Historique des taux quotidiens XCD /GNF depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 3 811.9306 franc guinéen
le minimum le
1 dollar des Caraïbes orientales = 729.1626 franc guinéen
Historique des prix GNF / XCD
| Date | XCD/GNF |
| | 3 183.0564 |
| | 3 178.6446 |
| | 3 172.2301 |
| | 3 179.6319 |
| | 3 180.7653 |
| | 3 188.8457 |
| | 3 180.3315 |
| | 3 181.5715 |
| | 3 179.7103 |
| | 3 180.1343 |
| | 3 181.3407 |
| | 3 184.3527 |
| | 3 179.7094 |
| | 3 179.0337 |
| | 3 176.8669 |
| | 3 173.4579 |
| | 3 190.5254 |
| | 3 186.4147 |
| | 3 182.8406 |
| | 3 183.4302 |
| | 3 182.6118 |
| | 3 179.0575 |
| | 3 187.9365 |
| | 3 189.8219 |
| | 3 188.7446 |
| | 3 186.3851 |
| | 3 186.7917 |
| | 3 181.9858 |
| | 3 176.4704 |
| | 3 188.2814 |
| | 3 185.8098 |
| | 3 186.0761 |
| | 3 171.7614 |
| | 3 180.0398 |
| | 3 178.0463 |
| | 3 190.5363 |
| | 3 189.7323 |
| | 3 180.7549 |
| | 3 192.1310 |
| | 3 180.9394 |
| | 3 180.0741 |
| | 3 189.8832 |
| | 3 187.9285 |
| | 3 189.4133 |
| | 3 189.7161 |
| | 3 189.9898 |
| | 3 202.8983 |
| | 3 180.0940 |
| | 3 190.5753 |
| | 3 189.5209 |
| | 3 180.5283 |
| | 3 185.8960 |
| | 3 170.6873 |
| | 3 189.1594 |
| | 3 214.5990 |
| | 3 213.7780 |
| | 3 213.2970 |
| | 3 185.0357 |
| | 3 171.4096 |
| | 3 215.4795 |
| | 3 185.2877 |
| | 3 213.5953 |
| | 3 188.2034 |
| | 3 210.8785 |
| | 3 189.7236 |
| | 3 211.9478 |
| | 3 212.1860 |
| | 3 186.5447 |
| | 3 189.7149 |
| | 3 217.5633 |
| | 3 216.4909 |
| | 3 208.6777 |
| | 3 211.5201 |
| | 3 205.8119 |
| | 3 201.0490 |
| | 3 204.0408 |
| | 3 205.4279 |
| | 3 247.9543 |
| | 3 212.4914 |
| | 3 213.9771 |
| | 3 200.7949 |
| | 3 213.4692 |
| | 3 205.0009 |
| | 3 210.5851 |
| | 3 195.3807 |
| | 3 220.8834 |
| | 3 216.2966 |
| | 3 202.7174 |
| | 3 210.1072 |
| | 3 220.0102 |
| | 3 213.3874 |
| | 3 234.9909 |
| | 3 217.7386 |
| | 3 276.2554 |
| | 3 274.5194 |
| | 3 270.5097 |
| | 3 270.2957 |
| | 3 244.1425 |
| | 3 270.5873 |
| | 3 275.0283 |
| | 3 279.5855 |
| | 3 300.7631 |
| | 3 309.8192 |
| | 3 322.6966 |
| | 3 317.2427 |
| | 3 324.3031 |
| | 3 334.7406 |
| | 3 363.6358 |
| | 3 331.1256 |
| | 3 344.6506 |
| | 3 355.2337 |
| | 3 373.8941 |
| | 3 455.0586 |
| | 3 480.7842 |
| | 3 482.1112 |
| | 3 471.8488 |
| | 3 493.4793 |
| | 3 496.4483 |
| | 3 498.4382 |
| | 3 527.5831 |
| | 3 543.5407 |
| | 3 560.9154 |
| | 3 571.6426 |
| | 3 587.3091 |
| | 3 611.0622 |
| | 3 609.1861 |
| | 3 615.9840 |
| | 3 617.2281 |
| | 3 614.9957 |
| | 3 621.8185 |
| | 3 626.2892 |
| | 3 625.3194 |
| | 3 612.8347 |
| | 3 609.6049 |
| | 3 618.1226 |
| | 3 627.0229 |
| | 3 621.6954 |
| | 3 635.3514 |
| | 3 632.1339 |
| | 3 635.7461 |
| | 3 635.3386 |
| | 3 632.8865 |
| | 3 629.8241 |
| | 3 626.4860 |
| | 3 642.2874 |
| | 3 644.9574 |
| | 3 656.7176 |
| | 3 664.9207 |
| | 3 669.7942 |
| | 3 684.7733 |
| | 3 700.6135 |
| | 3 699.4730 |
| | 3 715.6898 |
| | 3 710.8028 |
| | 3 744.0701 |
| | 3 742.5104 |
| | 3 745.5086 |
| | 3 745.6615 |
| | 3 810.0946 |
| | 3 777.8951 |
| | 3 802.8497 |
| | 3 776.5034 |
| | 3 798.6275 |
| | 3 793.2629 |
| | 3 758.5917 |
| | 3 696.3051 |
| | 3 688.5932 |
| | 3 682.3430 |
| | 3 662.1608 |
| | 3 639.2491 |
| | 3 628.1831 |
| | 3 608.6118 |
| | 3 619.2691 |
| | 3 622.0027 |
| | 3 622.1099 |
| | 3 623.9184 |
| | 3 625.4859 |
| | 3 616.8269 |
| | 3 616.9154 |
| | 3 613.6407 |
| | 3 580.1803 |
| | 3 578.1775 |
| | 3 571.2271 |
| | 3 573.3895 |
| | 3 563.9723 |
| | 3 564.6567 |
| | 3 562.8390 |
| | 3 564.9858 |
| | 3 561.3885 |
| | 3 563.9573 |
| | 3 563.8367 |
| | 3 566.8672 |
| | 3 546.4884 |
| | 3 542.1398 |
| | 3 546.3735 |
| | 3 524.5501 |
| | 3 537.6396 |
| | 3 493.4567 |
| | 3 520.6345 |
| | 3 519.9652 |
| | 3 536.1277 |
| | 3 534.6982 |
| | 3 498.4633 |
| | 3 531.4958 |
| | 3 514.4484 |
| | 3 503.3809 |
| | 3 518.5345 |
| | 3 513.9916 |
| | 3 509.0381 |
| | 3 510.3067 |
| | 3 511.1090 |
| | 3 507.4088 |
| | 3 523.6117 |
| | 3 508.9958 |
| | 3 527.9504 |
| | 3 514.8329 |
| | 3 515.8675 |
| | 3 514.6652 |
| | 3 512.3279 |
| | 3 483.3361 |
| | 3 509.7677 |
| | 3 530.9838 |
| | 3 510.0212 |
| | 3 507.7372 |
| | 3 384.7717 |
| | 3 393.4402 |
| | 3 432.1024 |
| | 3 418.0655 |
| | 3 441.4715 |
| | 3 415.8638 |
| | 3 427.1892 |
| | 3 417.2158 |
| | 3 417.6402 |
| | 3 397.8108 |
| | 3 396.1876 |
| | 3 406.4040 |
| | 3 399.6587 |
| | 3 400.2943 |
| | 3 407.1041 |
| | 3 405.6493 |
| | 3 406.0534 |
| | 3 402.5409 |
| | 3 401.1238 |
| | 3 406.9497 |
| | 3 398.7620 |
| | 3 401.8416 |
| | 3 394.8046 |
| | 3 379.9212 |
| | 3 380.2077 |
| | 3 392.8524 |
| | 3 393.5748 |
| | 3 392.9273 |
| | 3 393.1259 |
| | 3 395.4389 |
| | 3 392.9279 |
| | 3 391.1143 |
| | 3 391.4643 |
| | 3 415.2259 |
| | 3 381.9238 |
| | 3 398.6795 |
| | 3 388.8862 |
| | 3 398.2757 |
| | 3 376.2508 |
| | 3 391.2490 |
| | 3 388.1589 |
| | 3 384.8828 |
| | 3 376.3292 |
| | 3 386.2895 |
| | 3 404.1778 |
| | 3 385.0672 |
| | 3 383.8854 |
| | 3 379.6586 |
| | 3 402.3454 |
| | 3 365.9649 |
| | 3 385.6813 |
| | 3 391.1937 |
| | 3 358.8793 |
| | 3 368.8206 |
| | 3 361.6167 |
| | 3 355.7320 |
| | 3 360.3161 |
| | 3 348.2597 |
| | 3 356.2071 |
| | 3 350.9645 |
| | 3 354.9596 |
| | 3 365.3555 |
| | 3 347.1812 |
| | 3 346.4441 |
| | 3 352.6093 |
| | 3 356.4527 |
| | 3 363.4775 |
| | 3 353.4556 |
| | 3 341.7398 |
| | 3 340.2223 |
| | 3 347.2028 |
| | 3 346.8522 |
| | 3 338.1189 |
| | 3 340.6617 |
| | 3 336.4659 |
| | 3 344.1914 |
| | 3 340.7063 |
| | 3 333.6053 |
| | 3 336.6310 |
| | 3 335.5970 |
| | 3 336.6002 |
| | 3 337.9298 |
| | 3 340.4246 |
| | 3 330.9309 |
| | 3 331.1160 |
| | 3 333.7690 |
| | 3 330.1640 |
| | 3 333.4833 |
| | 3 333.5633 |
| | 3 333.3834 |
| | 3 339.1520 |
| | 3 334.1054 |
| | 3 335.2284 |
| | 3 331.1018 |
| | 3 334.3195 |
| | 3 335.7364 |
| | 3 345.4715 |
| | 3 332.9328 |
| | 3 334.1749 |
| | 3 332.0354 |
| | 3 345.7868 |
| | 3 337.9165 |
| | 3 330.1940 |
| | 3 352.3007 |
| | 3 335.3422 |
| | 3 332.7597 |
| | 3 339.2827 |
| | 3 337.4884 |
| | 3 308.1561 |
| | 3 308.3527 |
| | 3 324.3971 |
| | 3 330.3684 |
| | 3 316.7095 |
| | 3 331.4870 |
| | 3 333.8830 |
| | 3 276.7462 |
| | 3 275.2836 |
| | 3 328.5571 |
| | 3 323.9362 |
| | 3 325.9041 |
| | 3 321.1251 |
| | 3 325.2491 |
| | 3 367.0892 |
| | 3 370.8044 |
| | 3 362.2632 |
| | 3 381.7197 |
| | 3 363.5138 |
| | 3 356.1772 |
| | 3 377.0966 |
| | 3 384.6539 |
| | 3 341.0387 |
| | 3 435.0731 |
| | 3 424.0160 |
| | 3 438.9662 |
| | 3 363.2723 |
| | 3 443.6868 |
| | 3 424.7360 |
| | 3 458.0718 |
| | 3 416.4509 |
| | 3 404.0221 |
| | 3 477.7249 |
| | 3 464.2120 |
| | 3 454.4598 |
| | 3 439.1802 |
| | 3 435.9644 |
| | 3 444.5212 |
| | 3 448.6176 |
| | 3 454.5993 |
| | 3 504.8052 |
| | 3 470.6214 |
| | 3 473.8596 |
| | 3 447.6808 |
| | 3 404.5323 |
| | 3 392.3962 |
| | 3 390.3758 |
| | 3 385.8570 |
| | 3 369.8409 |
| | 3 375.4002 |
| | 3 370.1253 |
| | 3 375.2853 |
| | 3 387.5000 |
| | 3 353.4143 |
| | 3 366.1289 |
| | 3 376.4380 |
| | 3 360.2059 |
| | 3 381.8661 |
| | 3 312.6805 |
| | 3 346.8172 |
| | 3 341.8548 |
| | 3 355.2435 |
| | 3 346.5883 |
| | 3 413.8389 |
| | 3 318.6809 |
| | 3 309.8454 |
| | 3 117.3132 |
| | 3 119.6047 |
| | 3 341.1031 |
| | 2 716.5983 |
| | 2 719.9731 |
| | 2 711.8682 |
| | 2 722.1669 |
| | 2 710.0133 |
| | 2 737.5795 |
| | 2 780.8990 |
| | 2 790.1225 |
| | 2 789.0967 |
| | 2 793.4144 |
| | 2 808.5293 |
| | 2 812.9918 |
| | 2 812.8738 |
| | 2 818.3854 |
| | 2 823.4108 |
| | 2 826.3800 |
| | 2 848.4122 |
| | 2 842.0285 |
| | 2 850.5321 |
| | 2 845.4422 |
| | 2 864.3512 |
| | 2 877.5645 |
| | 2 861.5366 |
| | 2 851.7529 |
| | 2 859.6978 |
| | 2 857.8830 |
| | 2 857.5160 |
| | 2 845.3957 |
| | 2 870.8070 |
| | 2 821.9289 |
| | 2 848.2312 |
| | 2 928.7128 |
| | 2 948.0047 |
| | 2 693.6778 |
| | 2 693.6775 |
| | 2 728.6949 |
| | 2 764.8722 |
| | 2 735.0723 |
| | 2 717.9484 |
| | 2 689.6513 |
| | 2 722.9062 |
| | 2 693.4249 |
| | 2 684.5159 |
| | 2 684.1796 |
| | 2 717.4613 |
| | 2 721.1849 |
| | 2 693.4155 |
| | 2 674.9082 |
| | 2 667.5021 |
| | 2 702.9493 |
| | 2 666.5796 |
| | 2 815.4384 |
| | 2 718.8748 |
| | 2 716.0950 |
| | 2 712.8506 |
| | 2 749.5773 |
| | 2 705.9216 |
| | 2 763.7730 |
| | 2 732.4230 |
| | 2 686.0267 |
| | 2 652.0234 |
| | 2 698.0525 |
| | 2 712.8031 |
| | 2 689.1075 |
| | 2 680.2259 |
| | 2 685.2335 |
| | 2 671.8320 |
| | 2 678.7183 |
| | 2 663.1723 |
| | 2 672.3256 |
| | 2 676.8909 |
| | 2 681.5738 |
| | 2 653.9877 |
| | 2 628.9737 |
| | 2 607.8660 |
| | 2 601.1456 |
| | 2 610.2579 |
| | 2 618.5997 |
| | 2 592.1342 |
| | 2 618.9473 |
| | 2 612.7812 |
| | 2 608.4588 |
| | 2 619.5381 |
| | 2 610.8850 |
| | 2 598.5895 |
| | 2 626.4888 |
| | 2 613.3861 |
| | 2 630.3731 |
| | 2 606.5773 |
| | 2 612.8686 |
| | 2 605.2240 |
| | 2 590.0810 |
| | 2 593.9960 |
| | 2 568.5561 |
| | 2 575.0792 |
| | 2 599.5122 |
| | 2 583.4670 |
| | 2 578.4719 |
| | 2 590.6401 |
| | 2 604.0911 |
| | 2 602.1224 |
| | 2 587.0981 |
| | 2 587.9996 |
| | 2 569.3845 |
| | 2 548.2517 |
| | 2 576.9641 |
| | 2 575.6386 |
| | 2 575.7544 |
| | 2 555.9338 |
| | 2 576.1270 |
| | 2 572.1585 |
| | 2 577.3058 |
| | 2 576.9381 |
| | 2 579.2331 |
| | 2 566.6800 |
| | 2 576.9616 |
| | 2 575.6586 |
| | 2 572.3576 |
| | 2 631.2304 |
| | 2 634.5410 |
| | 2 598.0774 |
| | 2 600.1256 |
| | 2 577.9026 |
| | 2 577.5199 |
| | 2 608.0608 |
| | 2 577.3359 |
| | 2 578.5272 |
| | 2 575.9469 |
| | 2 593.7699 |
| | 2 587.3720 |
| | 2 589.7940 |
| | 2 575.7501 |
| | 2 552.5831 |
| | 2 581.0642 |
| | 2 554.1187 |
| | 2 570.3905 |
| | 2 594.0840 |
| | 2 602.6818 |
| | 2 575.6751 |
| | 2 577.8447 |
| | 2 578.8988 |
| | 2 551.2109 |
| | 2 599.5068 |
| | 2 578.2331 |
| | 2 576.5301 |
| | 2 576.1083 |
| | 2 575.1586 |
| | 2 564.8358 |
| | 2 557.6275 |
| | 2 562.7816 |
| | 2 578.2221 |
| | 2 566.0155 |
| | 2 557.9837 |
| | 2 565.0362 |
| | 2 570.8686 |
| | 2 561.3944 |
| | 2 568.2611 |
| | 2 587.8921 |
| | 2 603.7500 |
| | 2 597.8422 |
| | 2 640.3730 |
| | 2 590.5487 |
| | 2 595.0795 |
| | 2 638.2426 |
| | 2 609.9541 |
| | 2 614.1160 |
| | 2 606.2637 |
| | 2 655.6675 |
| | 2 644.5242 |
| | 2 640.0588 |
| | 2 645.8747 |
| | 2 636.8165 |
| | 2 629.7611 |
| | 2 587.1196 |
| | 2 623.1298 |
| | 2 622.6768 |
| | 2 645.5431 |
| | 2 639.8905 |
| | 2 643.7927 |
| | 2 628.9641 |
| | 2 635.0317 |
| | 2 594.4108 |
| | 2 598.1833 |
| | 2 638.9875 |
| | 2 639.4712 |
| | 2 623.8443 |
| | 2 635.4552 |
| | 2 641.9595 |
| | 2 644.3823 |
| | 2 644.0738 |
| | 2 588.2393 |
| | 2 648.1435 |
| | 2 647.7363 |
| | 2 635.0182 |
| | 2 605.2322 |
| | 2 610.5855 |
| | 2 598.6321 |
| | 2 640.2378 |
| | 2 634.3406 |
| | 2 640.4865 |
| | 2 643.4493 |
| | 2 637.5438 |
| | 2 634.6005 |
| | 2 645.9656 |
| | 2 647.3047 |
| | 2 630.0469 |
| | 2 586.4122 |
| | 2 595.5942 |
| | 2 591.0106 |
| | 2 609.6000 |
| | 2 589.4164 |
| | 2 608.5890 |
| | 2 573.3886 |
| | 2 601.7776 |
| | 2 575.9065 |
| | 2 577.7239 |
| | 2 580.8761 |
| | 2 571.7632 |
| | 2 623.0151 |
| | 2 593.2848 |
| | 2 630.0012 |
| | 2 602.1533 |
| | 2 611.2194 |
| | 2 620.9113 |
| | 2 616.8292 |
| | 2 548.0518 |
| | 2 542.5569 |
| | 2 559.3023 |
| | 2 570.3825 |
| | 2 561.1989 |
| | 2 575.3005 |
| | 2 582.1740 |
| | 2 576.5026 |
| | 2 577.4777 |
| | 2 576.3675 |
| | 2 575.7695 |
| | 2 492.2906 |
| | 2 514.4017 |
| | 2 531.5750 |
| | 2 516.4824 |
| | 2 478.7532 |
| | 2 497.3896 |
| | 2 496.9474 |
| | 2 534.7342 |
| | 2 516.4378 |
| | 2 488.3456 |
| | 2 465.9632 |
| | 2 466.0654 |
| | 2 447.3680 |
| | 2 455.1976 |
| | 2 378.3436 |
| | 2 609.1332 |
| | 2 498.1053 |
| | 2 494.6208 |
| | 2 468.3258 |
| | 2 483.5717 |
| | 2 498.7660 |
| | 2 477.4926 |
| | 2 469.7326 |
| | 2 480.0473 |
| | 2 481.0024 |
| | 2 461.3038 |
| | 2 495.4810 |
| | 2 493.7442 |
| | 2 496.6751 |
| | 2 678.5832 |
| | 2 655.5353 |
| | 2 665.0865 |
| | 2 618.2891 |
| | 2 621.5230 |
| | 2 623.1048 |
| | 2 630.3566 |
| | 2 623.0283 |
| | 2 616.6396 |
| | 2 618.5497 |
| | 2 632.7358 |
| | 2 720.8797 |
| | 2 684.9661 |
| | 2 729.8452 |
| | 2 772.0163 |
| | 2 786.1179 |
| | 2 820.9529 |
| | 2 729.8905 |
| | 2 685.9863 |
| | 2 654.8730 |
| | 2 637.1570 |
| | 2 665.0666 |
| | 2 570.2047 |
| | 2 575.9395 |
| | 2 576.8023 |
| | 2 549.0149 |
| | 2 605.3687 |
| | 2 567.0216 |
| | 2 603.1135 |
| | 2 579.1201 |
| | 2 569.5604 |
| | 2 565.9604 |
| | 2 569.7139 |
| | 2 462.6511 |
| | 2 405.9874 |
| | 2 105.2788 |
| | 2 101.9879 |
| | 2 100.8634 |
| | 2 001.6244 |
| | 1 963.2469 |
| | 1 932.7083 |
| | 1 923.6279 |
| | 1 878.6689 |
| | 1 880.8222 |
| | 1 881.2037 |
| | 1 872.9721 |
| | 1 880.7196 |
| | 1 869.0792 |
| | 1 880.8919 |
| | 1 880.8204 |
| | 1 880.6747 |
| | 1 876.7815 |
| | 1 869.5353 |
| | 1 870.4790 |
| | 1 839.8300 |
| | 1 859.0609 |
| | 1 853.3263 |
| | 1 862.7992 |
| | 1 872.6625 |
| | 1 924.0103 |
| | 1 925.5052 |
| | 1 919.7752 |
| | 1 921.7389 |
| | 1 947.5110 |
| | 1 890.8780 |
| | 1 921.0813 |
| | 1 951.4837 |
| | 1 954.1110 |
| | 1 900.9649 |
| | 1 912.5360 |
| | 1 914.6813 |
| | 1 890.3381 |
| | 1 914.1125 |
| | 1 935.4917 |
| | 1 881.6105 |
| | 1 907.0934 |
| | 1 903.6947 |
| | 1 895.9044 |
| | 1 892.3779 |
| | 1 867.1714 |
| | 1 916.0040 |
| | 1 862.1384 |
| | 1 868.5628 |
| | 1 885.3845 |
| | 1 845.6581 |
| | 1 883.6422 |
| | 1 875.7652 |
| | 1 873.8968 |
| | 1 844.4578 |
| | 1 862.0161 |
| | 1 802.5754 |
| | 1 824.1267 |
| | 1 811.9301 |
| | 1 836.9077 |
| | 1 811.8544 |
| | 1 807.4382 |
| | 1 779.1577 |
| | 1 775.4365 |
| | 1 779.8092 |
| | 1 839.7605 |
| | 1 846.8505 |
| | 1 853.9701 |
| | 1 739.8598 |
| | 1 721.5506 |
| | 1 646.1241 |
| | 1 854.0357 |
| | 1 827.1332 |
| | 1 840.9024 |
| | 1 825.8243 |
| | 1 834.3518 |
| | 1 852.9601 |
| | 1 833.3213 |
| | 1 852.7007 |
| | 1 839.5961 |
| | 1 897.0213 |
| | 1 847.7044 |
| | 1 824.4161 |
| | 1 838.2837 |
| | 1 850.3702 |
| | 1 855.7480 |
| | 1 841.7931 |
| | 1 830.0331 |
| | 1 825.1168 |
| | 1 892.2403 |
| | 1 882.5419 |
| | 1 896.6517 |
| | 1 959.9965 |
| | 1 938.3938 |
| | 1 918.7912 |
| | 1 864.1572 |
| | 1 897.4760 |
| | 1 888.0846 |
| | 1 875.3584 |
| | 1 906.5500 |
| | 1 879.9333 |
| | 1 891.1333 |
| | 1 911.6937 |
| | 1 860.5067 |
| | 1 855.4045 |
| | 1 770.5498 |
| | 1 751.8225 |
| | 1 729.8370 |
| | 1 763.0687 |
| | 1 755.8381 |
| | 1 757.9825 |
| | 1 720.8703 |
| | 1 740.2308 |
| | 1 718.0432 |
| | 1 730.6104 |
| | 1 678.2498 |
| | 1 633.9086 |
| | 1 677.4846 |
| | 1 653.6272 |
| | 1 659.6890 |
| | 1 658.6692 |
| | 1 653.5904 |
| | 1 661.6257 |
| | 1 638.4653 |
| | 1 664.5997 |
| | 1 657.7323 |
| | 1 656.7220 |
| | 1 666.1337 |
| | 1 642.2448 |
| | 1 635.7711 |
| | 1 622.4938 |
| | 1 630.8008 |
| | 1 625.3008 |
| | 1 614.7902 |
| | 1 604.4776 |
| | 1 598.6663 |
| | 1 599.8913 |
| | 1 607.3239 |
| | 1 606.3348 |
| | 1 599.5296 |
| | 1 608.7812 |
| | 1 608.3344 |
| | 1 609.2431 |
| | 1 599.4999 |
| | 1 598.1756 |
| | 1 589.1837 |
| | 1 586.2694 |
| | 1 577.7375 |
| | 1 572.0184 |
| | 1 568.6354 |
| | 1 570.4623 |
| | 1 566.6146 |
| | 1 575.5829 |
| | 1 573.3933 |
| | 1 560.9689 |
| | 1 544.7130 |
| | 1 549.9844 |
| | 1 531.6002 |
| | 1 517.0981 |
| | 1 514.5043 |
| | 1 508.7862 |
| | 1 475.7156 |
| | 1 477.7547 |
| | 1 451.0953 |
| | 1 424.9882 |
| | 1 283.6528 |
| | 1 280.4130 |
| | 1 288.7403 |
| | 1 285.3820 |
| | 1 288.2507 |
| | 1 287.9441 |
| | 1 287.9924 |
| | 1 283.5115 |
| | 1 288.4633 |
| | 1 287.4745 |
| | 1 290.3192 |
| | 1 285.1275 |
| | 1 365.5045 |
| | 1 363.5471 |
| | 1 353.3719 |
| | 2 248.3173 |
| | 2 236.2789 |
| | 2 227.7086 |
| | 2 239.6560 |
| | 2 240.0240 |
| | 2 235.9650 |
| | 2 180.3082 |
| | 2 244.3644 |
| | 2 241.4693 |
| | 2 241.0789 |
| | 2 241.3494 |
| | 2 172.3357 |
| | 2 074.5350 |
| | 2 072.3098 |
| | 2 074.7353 |
| | 2 082.2718 |
| | 2 074.8072 |
| | 2 069.2947 |
| | 2 081.7480 |
| | 2 073.1068 |
| | 2 064.3060 |
| | 2 074.5843 |
| | 2 111.7380 |
| | 2 073.7802 |
| | 2 072.8538 |
| | 2 072.7188 |
| | 2 074.1755 |
| | 2 073.0328 |
| | 2 064.7210 |
| | 2 065.1997 |
| | 2 067.4975 |
| | 2 071.9324 |
| | 2 080.3765 |
| | 2 074.2319 |
| | 2 055.7184 |
| | 2 066.8215 |
| | 2 003.8791 |
| | 1 843.5550 |
| | 1 867.9679 |
| | 1 853.0345 |
| | 1 775.8078 |
| | 1 773.8576 |
| | 1 728.6065 |
| | 1 681.9904 |
| | 1 683.5435 |
| | 1 677.4907 |
| | 1 678.9511 |
| | 1 680.6353 |
| | 1 678.2086 |
| | 1 680.4218 |
| | 1 681.2351 |
| | 1 679.7480 |
| | 1 678.9408 |
| | 1 680.0663 |
| | 1 680.0378 |
| | 1 670.1337 |
| | 1 671.7583 |
| | 1 665.2437 |
| | 1 662.3375 |
| | 1 685.9923 |
| | 1 656.0827 |
| | 1 630.7150 |
| | 1 597.8792 |
| | 1 598.8197 |
| | 1 599.5770 |
| | 1 601.2987 |
| | 1 601.6837 |
| | 1 601.8569 |
| | 1 603.4797 |
| | 1 598.5643 |
| | 1 612.6777 |
| | 1 605.9435 |
| | 1 570.4110 |
| | 1 535.1347 |
| | 1 538.4168 |
| | 1 537.2857 |
| | 1 537.2199 |
| | 1 539.8663 |
| | 1 526.6219 |
| | 1 527.0622 |
| | 1 498.8360 |
| | 1 460.6589 |
| | 1 464.5558 |
| | 1 408.7017 |
| | 1 400.7034 |
| | 1 417.1229 |
| | 1 420.2199 |
| | 1 420.0822 |
| | 1 373.4983 |
| | 1 376.5609 |
| | 1 371.6357 |
| | 1 386.4075 |
| | 1 398.5139 |
| | 1 380.6700 |
| | 1 382.3688 |
| | 1 338.0337 |
| | 1 325.3130 |
| | 1 309.6227 |
| | 1 299.6347 |
| | 1 290.5936 |
| | 1 310.2248 |
| | 1 299.2595 |
| | 1 276.0232 |
| | 1 249.4496 |
| | 1 254.9972 |
| | 1 195.7341 |
| | 1 179.2010 |
| | 1 164.0412 |
| | 1 101.5131 |
| | 1 060.1790 |
| | 1 055.4092 |
| | 1 046.8862 |
| | 1 046.7848 |
| | 1 018.8053 |
| | 999.9359 |
| | 1 029.9664 |
| | 1 054.7044 |
| | 1 050.5048 |
| | 1 044.7179 |
| | 1 044.9762 |
| | 1 035.2192 |
| | 1 036.0515 |
| | 1 030.0147 |
| | 1 019.5272 |
| | 1 015.0128 |
| | 1 010.5638 |
| | 1 005.4716 |
| | 1 002.5636 |
| | 997.4169 |
| | 988.9100 |
| | 982.8341 |
| | 976.4540 |
| | 969.6794 |
| | 965.3687 |
| | 961.3505 |
| | 958.7954 |
| | 953.2074 |
| | 949.1427 |
| | 952.4396 |
| | 941.7257 |
| | 946.4288 |
| | 948.0962 |
| | 763.8409 |
| | 746.3075 |
| | 746.4376 |
| | 767.9592 |
| | 747.4735 |
| | 746.7308 |
| | 746.6940 |
| | 746.7475 |
| | 746.8312 |
| | 749.4019 |
| | 745.0036 |
| | 749.1806 |
| | 749.5564 |
| | 749.0967 |
| | 749.4828 |
| | 748.7770 |
| | 749.0991 |
| | 748.3856 |
| | 748.4457 |
| | 748.2863 |
| | 748.5159 |