ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /GNF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 3 811.9306 ฟรังก์กินี
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 1 280.4130 ฟรังก์กินี
| Date | XCD/GNF |
|---|---|
| 3 247.3746 | |
| 3 247.7636 | |
| 3 238.1020 | |
| 3 238.3987 | |
| 3 245.9256 | |
| 3 241.7895 | |
| 3 243.5174 | |
| 3 245.2871 | |
| 3 242.7662 | |
| 3 245.6870 | |
| 3 247.4627 | |
| 3 247.8835 | |
| 3 254.1727 | |
| 3 246.3247 | |
| 3 246.9452 | |
| 3 247.8679 | |
| 3 251.9548 | |
| 3 242.6238 | |
| 3 244.7192 | |
| 3 245.1217 | |
| 3 246.9246 | |
| 3 238.2426 | |
| 3 248.4973 | |
| 3 244.4732 | |
| 3 245.4072 | |
| 3 235.8780 | |
| 3 238.1216 | |
| 3 240.8347 | |
| 3 235.5004 | |
| 3 234.9022 | |
| 3 233.9648 | |
| 3 216.7986 | |
| 3 215.9239 | |
| 3 219.2951 | |
| 3 215.5429 | |
| 3 213.5799 | |
| 3 213.5093 | |
| 3 213.6283 | |
| 3 213.0641 | |
| 3 213.4493 | |
| 3 213.0780 | |
| 3 210.4711 | |
| 3 212.5970 | |
| 3 209.5282 | |
| 3 206.5756 | |
| 3 199.6969 | |
| 3 205.2647 | |
| 3 208.2974 | |
| 3 208.6080 | |
| 3 209.9686 | |
| 3 206.5065 | |
| 3 208.5845 | |
| 3 205.2256 | |
| 3 207.2701 | |
| 3 209.4632 | |
| 3 204.9213 | |
| 3 203.0742 | |
| 3 203.8316 | |
| 3 205.4967 | |
| 3 204.1844 | |
| 3 205.7143 | |
| 3 204.6488 | |
| 3 201.5082 | |
| 3 218.4192 | |
| 3 205.9244 | |
| 3 205.7405 | |
| 3 202.7182 | |
| 3 203.5455 | |
| 3 201.4954 | |
| 3 202.3874 | |
| 3 201.5494 | |
| 3 201.5409 | |
| 3 198.8870 | |
| 3 200.3933 | |
| 3 199.8052 | |
| 3 201.8011 | |
| 3 168.9399 | |
| 3 200.4822 | |
| 3 200.2279 | |
| 3 201.5905 | |
| 3 200.0071 | |
| 3 196.3275 | |
| 3 200.6394 | |
| 3 193.4862 | |
| 3 194.8294 | |
| 3 190.1513 | |
| 3 193.4638 | |
| 3 181.9623 | |
| 3 190.3275 | |
| 3 193.2061 | |
| 3 189.3334 | |
| 3 191.5475 | |
| 3 192.8875 | |
| 3 191.7960 | |
| 3 193.9742 | |
| 3 198.5133 | |
| 3 200.1257 | |
| 3 198.4375 | |
| 3 194.7702 | |
| 3 191.2076 | |
| 3 191.9398 | |
| 3 191.7139 | |
| 3 188.7880 | |
| 3 190.2835 | |
| 3 189.2953 | |
| 3 181.6827 | |
| 3 187.3832 | |
| 3 182.1757 | |
| 3 183.4176 | |
| 3 182.9946 | |
| 3 184.1155 | |
| 3 181.6001 | |
| 3 181.0380 | |
| 3 183.7686 | |
| 3 178.7549 | |
| 3 179.9655 | |
| 3 170.0136 | |
| 3 183.0564 | |
| 3 178.6446 | |
| 3 172.2301 | |
| 3 179.6319 | |
| 3 180.7653 | |
| 3 188.8457 | |
| 3 180.3315 | |
| 3 181.5715 | |
| 3 179.7103 | |
| 3 180.1343 | |
| 3 181.3407 | |
| 3 184.3527 | |
| 3 179.7094 | |
| 3 179.0337 | |
| 3 176.8669 | |
| 3 173.4579 | |
| 3 190.5254 | |
| 3 186.4147 | |
| 3 182.8406 | |
| 3 183.4302 | |
| 3 182.6118 | |
| 3 179.0575 | |
| 3 187.9365 | |
| 3 189.8219 | |
| 3 188.7446 | |
| 3 186.3851 | |
| 3 186.7917 | |
| 3 181.9858 | |
| 3 176.4704 | |
| 3 188.2814 | |
| 3 185.8098 | |
| 3 186.0761 | |
| 3 171.7614 | |
| 3 180.0398 | |
| 3 178.0463 | |
| 3 190.5363 | |
| 3 189.7323 | |
| 3 180.7549 | |
| 3 192.1310 | |
| 3 180.9394 | |
| 3 180.0741 | |
| 3 189.8832 | |
| 3 187.9285 | |
| 3 189.4133 | |
| 3 189.7161 | |
| 3 189.9898 | |
| 3 202.8983 | |
| 3 180.0940 | |
| 3 190.5753 | |
| 3 189.5209 | |
| 3 180.5283 | |
| 3 185.8960 | |
| 3 170.6873 | |
| 3 189.1594 | |
| 3 214.5990 | |
| 3 213.7780 | |
| 3 213.2970 | |
| 3 185.0357 | |
| 3 171.4096 | |
| 3 215.4795 | |
| 3 185.2877 | |
| 3 213.5953 | |
| 3 188.2034 | |
| 3 210.8785 | |
| 3 189.7236 | |
| 3 211.9478 | |
| 3 212.1860 | |
| 3 186.5447 | |
| 3 189.7149 | |
| 3 217.5633 | |
| 3 216.4909 | |
| 3 208.6777 | |
| 3 211.5201 | |
| 3 205.8119 | |
| 3 201.0490 | |
| 3 204.0408 | |
| 3 205.4279 | |
| 3 247.9543 | |
| 3 212.4914 | |
| 3 213.9771 | |
| 3 200.7949 | |
| 3 213.4692 | |
| 3 205.0009 | |
| 3 210.5851 | |
| 3 195.3807 | |
| 3 220.8834 | |
| 3 216.2966 | |
| 3 202.7174 | |
| 3 210.1072 | |
| 3 220.0102 | |
| 3 213.3874 | |
| 3 234.9909 | |
| 3 217.7386 | |
| 3 276.2554 | |
| 3 274.5194 | |
| 3 270.5097 | |
| 3 270.2957 | |
| 3 244.1425 | |
| 3 270.5873 | |
| 3 275.0283 | |
| 3 279.5855 | |
| 3 300.7631 | |
| 3 309.8192 | |
| 3 322.6966 | |
| 3 317.2427 | |
| 3 324.3031 | |
| 3 334.7406 | |
| 3 363.6358 | |
| 3 331.1256 | |
| 3 344.6506 | |
| 3 355.2337 | |
| 3 373.8941 | |
| 3 455.0586 | |
| 3 480.7842 | |
| 3 482.1112 | |
| 3 471.8488 | |
| 3 493.4793 | |
| 3 496.4483 | |
| 3 498.4382 | |
| 3 527.5831 | |
| 3 543.5407 | |
| 3 560.9154 | |
| 3 571.6426 | |
| 3 587.3091 | |
| 3 611.0622 | |
| 3 609.1861 | |
| 3 615.9840 | |
| 3 617.2281 | |
| 3 614.9957 | |
| 3 621.8185 | |
| 3 626.2892 | |
| 3 625.3194 | |
| 3 612.8347 | |
| 3 609.6049 | |
| 3 618.1226 | |
| 3 627.0229 | |
| 3 621.6954 | |
| 3 635.3514 | |
| 3 632.1339 | |
| 3 635.7461 | |
| 3 635.3386 | |
| 3 632.8865 | |
| 3 629.8241 | |
| 3 626.4860 | |
| 3 642.2874 | |
| 3 644.9574 | |
| 3 656.7176 | |
| 3 664.9207 | |
| 3 669.7942 | |
| 3 684.7733 | |
| 3 700.6135 | |
| 3 699.4730 | |
| 3 715.6898 | |
| 3 710.8028 | |
| 3 744.0701 | |
| 3 742.5104 | |
| 3 745.5086 | |
| 3 745.6615 | |
| 3 810.0946 | |
| 3 777.8951 | |
| 3 802.8497 | |
| 3 776.5034 | |
| 3 798.6275 | |
| 3 793.2629 | |
| 3 758.5917 | |
| 3 696.3051 | |
| 3 688.5932 | |
| 3 682.3430 | |
| 3 662.1608 | |
| 3 639.2491 | |
| 3 628.1831 | |
| 3 608.6118 | |
| 3 619.2691 | |
| 3 622.0027 | |
| 3 622.1099 | |
| 3 623.9184 | |
| 3 625.4859 | |
| 3 616.8269 | |
| 3 616.9154 | |
| 3 613.6407 | |
| 3 580.1803 | |
| 3 578.1775 | |
| 3 571.2271 | |
| 3 573.3895 | |
| 3 563.9723 | |
| 3 564.6567 | |
| 3 562.8390 | |
| 3 564.9858 | |
| 3 561.3885 | |
| 3 563.9573 | |
| 3 563.8367 | |
| 3 566.8672 | |
| 3 546.4884 | |
| 3 542.1398 | |
| 3 546.3735 | |
| 3 524.5501 | |
| 3 537.6396 | |
| 3 493.4567 | |
| 3 520.6345 | |
| 3 519.9652 | |
| 3 536.1277 | |
| 3 534.6982 | |
| 3 498.4633 | |
| 3 531.4958 | |
| 3 514.4484 | |
| 3 503.3809 | |
| 3 518.5345 | |
| 3 513.9916 | |
| 3 509.0381 | |
| 3 510.3067 | |
| 3 511.1090 | |
| 3 507.4088 | |
| 3 523.6117 | |
| 3 508.9958 | |
| 3 527.9504 | |
| 3 514.8329 | |
| 3 515.8675 | |
| 3 514.6652 | |
| 3 512.3279 | |
| 3 483.3361 | |
| 3 509.7677 | |
| 3 530.9838 | |
| 3 510.0212 | |
| 3 507.7372 | |
| 3 384.7717 | |
| 3 393.4402 | |
| 3 432.1024 | |
| 3 418.0655 | |
| 3 441.4715 | |
| 3 415.8638 | |
| 3 427.1892 | |
| 3 417.2158 | |
| 3 417.6402 | |
| 3 397.8108 | |
| 3 396.1876 | |
| 3 406.4040 | |
| 3 399.6587 | |
| 3 400.2943 | |
| 3 407.1041 | |
| 3 405.6493 | |
| 3 406.0534 | |
| 3 402.5409 | |
| 3 401.1238 | |
| 3 406.9497 | |
| 3 398.7620 | |
| 3 401.8416 | |
| 3 394.8046 | |
| 3 379.9212 | |
| 3 380.2077 | |
| 3 392.8524 | |
| 3 393.5748 | |
| 3 392.9273 | |
| 3 393.1259 | |
| 3 395.4389 | |
| 3 392.9279 | |
| 3 391.1143 | |
| 3 391.4643 | |
| 3 415.2259 | |
| 3 381.9238 | |
| 3 398.6795 | |
| 3 388.8862 | |
| 3 398.2757 | |
| 3 376.2508 | |
| 3 391.2490 | |
| 3 388.1589 | |
| 3 384.8828 | |
| 3 376.3292 | |
| 3 386.2895 | |
| 3 404.1778 | |
| 3 385.0672 | |
| 3 383.8854 | |
| 3 379.6586 | |
| 3 402.3454 | |
| 3 365.9649 | |
| 3 385.6813 | |
| 3 391.1937 | |
| 3 358.8793 | |
| 3 368.8206 | |
| 3 361.6167 | |
| 3 355.7320 | |
| 3 360.3161 | |
| 3 348.2597 | |
| 3 356.2071 | |
| 3 350.9645 | |
| 3 354.9596 | |
| 3 365.3555 | |
| 3 347.1812 | |
| 3 346.4441 | |
| 3 352.6093 | |
| 3 356.4527 | |
| 3 363.4775 | |
| 3 353.4556 | |
| 3 341.7398 | |
| 3 340.2223 | |
| 3 347.2028 | |
| 3 346.8522 | |
| 3 338.1189 | |
| 3 340.6617 | |
| 3 336.4659 | |
| 3 344.1914 | |
| 3 340.7063 | |
| 3 333.6053 | |
| 3 336.6310 | |
| 3 335.5970 | |
| 3 336.6002 | |
| 3 337.9298 | |
| 3 340.4246 | |
| 3 330.9309 | |
| 3 331.1160 | |
| 3 333.7690 | |
| 3 330.1640 | |
| 3 333.4833 | |
| 3 333.5633 | |
| 3 333.3834 | |
| 3 339.1520 | |
| 3 334.1054 | |
| 3 335.2284 | |
| 3 331.1018 | |
| 3 334.3195 | |
| 3 335.7364 | |
| 3 345.4715 | |
| 3 332.9328 | |
| 3 334.1749 | |
| 3 332.0354 | |
| 3 345.7868 | |
| 3 337.9165 | |
| 3 330.1940 | |
| 3 352.3007 | |
| 3 335.3422 | |
| 3 332.7597 | |
| 3 339.2827 | |
| 3 337.4884 | |
| 3 308.1561 | |
| 3 308.3527 | |
| 3 324.3971 | |
| 3 330.3684 | |
| 3 316.7095 | |
| 3 331.4870 | |
| 3 333.8830 | |
| 3 276.7462 | |
| 3 275.2836 | |
| 3 328.5571 | |
| 3 323.9362 | |
| 3 325.9041 | |
| 3 321.1251 | |
| 3 325.2491 | |
| 3 367.0892 | |
| 3 370.8044 | |
| 3 362.2632 | |
| 3 381.7197 | |
| 3 363.5138 | |
| 3 356.1772 | |
| 3 377.0966 | |
| 3 384.6539 | |
| 3 341.0387 | |
| 3 435.0731 | |
| 3 424.0160 | |
| 3 438.9662 | |
| 3 363.2723 | |
| 3 443.6868 | |
| 3 424.7360 | |
| 3 458.0718 | |
| 3 416.4509 | |
| 3 404.0221 | |
| 3 477.7249 | |
| 3 464.2120 | |
| 3 454.4598 | |
| 3 439.1802 | |
| 3 435.9644 | |
| 3 444.5212 | |
| 3 448.6176 | |
| 3 454.5993 | |
| 3 504.8052 | |
| 3 470.6214 | |
| 3 473.8596 | |
| 3 447.6808 | |
| 3 404.5323 | |
| 3 392.3962 | |
| 3 390.3758 | |
| 3 385.8570 | |
| 3 369.8409 | |
| 3 375.4002 | |
| 3 370.1253 | |
| 3 375.2853 | |
| 3 387.5000 | |
| 3 353.4143 | |
| 3 366.1289 | |
| 3 376.4380 | |
| 3 360.2059 | |
| 3 381.8661 | |
| 3 312.6805 | |
| 3 346.8172 | |
| 3 341.8548 | |
| 3 355.2435 | |
| 3 346.5883 | |
| 3 413.8389 | |
| 3 318.6809 | |
| 3 309.8454 | |
| 3 117.3132 | |
| 3 119.6047 | |
| 3 341.1031 | |
| 2 716.5983 | |
| 2 719.9731 | |
| 2 711.8682 | |
| 2 722.1669 | |
| 2 710.0133 | |
| 2 737.5795 | |
| 2 780.8990 | |
| 2 790.1225 | |
| 2 789.0967 | |
| 2 793.4144 | |
| 2 808.5293 | |
| 2 812.9918 | |
| 2 812.8738 | |
| 2 818.3854 | |
| 2 823.4108 | |
| 2 826.3800 | |
| 2 848.4122 | |
| 2 842.0285 | |
| 2 850.5321 | |
| 2 845.4422 | |
| 2 864.3512 | |
| 2 877.5645 | |
| 2 861.5366 | |
| 2 851.7529 | |
| 2 859.6978 | |
| 2 857.8830 | |
| 2 857.5160 | |
| 2 845.3957 | |
| 2 870.8070 | |
| 2 821.9289 | |
| 2 848.2312 | |
| 2 928.7128 | |
| 2 948.0047 | |
| 2 693.6778 | |
| 2 693.6775 | |
| 2 728.6949 | |
| 2 764.8722 | |
| 2 735.0723 | |
| 2 717.9484 | |
| 2 689.6513 | |
| 2 722.9062 | |
| 2 693.4249 | |
| 2 684.5159 | |
| 2 684.1796 | |
| 2 717.4613 | |
| 2 721.1849 | |
| 2 693.4155 | |
| 2 674.9082 | |
| 2 667.5021 | |
| 2 702.9493 | |
| 2 666.5796 | |
| 2 815.4384 | |
| 2 718.8748 | |
| 2 716.0950 | |
| 2 712.8506 | |
| 2 749.5773 | |
| 2 705.9216 | |
| 2 763.7730 | |
| 2 732.4230 | |
| 2 686.0267 | |
| 2 652.0234 | |
| 2 698.0525 | |
| 2 712.8031 | |
| 2 689.1075 | |
| 2 680.2259 | |
| 2 685.2335 | |
| 2 671.8320 | |
| 2 678.7183 | |
| 2 663.1723 | |
| 2 672.3256 | |
| 2 676.8909 | |
| 2 681.5738 | |
| 2 653.9877 | |
| 2 628.9737 | |
| 2 607.8660 | |
| 2 601.1456 | |
| 2 610.2579 | |
| 2 618.5997 | |
| 2 592.1342 | |
| 2 618.9473 | |
| 2 612.7812 | |
| 2 608.4588 | |
| 2 619.5381 | |
| 2 610.8850 | |
| 2 598.5895 | |
| 2 626.4888 | |
| 2 613.3861 | |
| 2 630.3731 | |
| 2 606.5773 | |
| 2 612.8686 | |
| 2 605.2240 | |
| 2 590.0810 | |
| 2 593.9960 | |
| 2 568.5561 | |
| 2 575.0792 | |
| 2 599.5122 | |
| 2 583.4670 | |
| 2 578.4719 | |
| 2 590.6401 | |
| 2 604.0911 | |
| 2 602.1224 | |
| 2 587.0981 | |
| 2 587.9996 | |
| 2 569.3845 | |
| 2 548.2517 | |
| 2 576.9641 | |
| 2 575.6386 | |
| 2 575.7544 | |
| 2 555.9338 | |
| 2 576.1270 | |
| 2 572.1585 | |
| 2 577.3058 | |
| 2 576.9381 | |
| 2 579.2331 | |
| 2 566.6800 | |
| 2 576.9616 | |
| 2 575.6586 | |
| 2 572.3576 | |
| 2 631.2304 | |
| 2 634.5410 | |
| 2 598.0774 | |
| 2 600.1256 | |
| 2 577.9026 | |
| 2 577.5199 | |
| 2 608.0608 | |
| 2 577.3359 | |
| 2 578.5272 | |
| 2 575.9469 | |
| 2 593.7699 | |
| 2 587.3720 | |
| 2 589.7940 | |
| 2 575.7501 | |
| 2 552.5831 | |
| 2 581.0642 | |
| 2 554.1187 | |
| 2 570.3905 | |
| 2 594.0840 | |
| 2 602.6818 | |
| 2 575.6751 | |
| 2 577.8447 | |
| 2 578.8988 | |
| 2 551.2109 | |
| 2 599.5068 | |
| 2 578.2331 | |
| 2 576.5301 | |
| 2 576.1083 | |
| 2 575.1586 | |
| 2 564.8358 | |
| 2 557.6275 | |
| 2 562.7816 | |
| 2 578.2221 | |
| 2 566.0155 | |
| 2 557.9837 | |
| 2 565.0362 | |
| 2 570.8686 | |
| 2 561.3944 | |
| 2 568.2611 | |
| 2 587.8921 | |
| 2 603.7500 | |
| 2 597.8422 | |
| 2 640.3730 | |
| 2 590.5487 | |
| 2 595.0795 | |
| 2 638.2426 | |
| 2 609.9541 | |
| 2 614.1160 | |
| 2 606.2637 | |
| 2 655.6675 | |
| 2 644.5242 | |
| 2 640.0588 | |
| 2 645.8747 | |
| 2 636.8165 | |
| 2 629.7611 | |
| 2 587.1196 | |
| 2 623.1298 | |
| 2 622.6768 | |
| 2 645.5431 | |
| 2 639.8905 | |
| 2 643.7927 | |
| 2 628.9641 | |
| 2 635.0317 | |
| 2 594.4108 | |
| 2 598.1833 | |
| 2 638.9875 | |
| 2 639.4712 | |
| 2 623.8443 | |
| 2 635.4552 | |
| 2 641.9595 | |
| 2 644.3823 | |
| 2 644.0738 | |
| 2 588.2393 | |
| 2 648.1435 | |
| 2 647.7363 | |
| 2 635.0182 | |
| 2 605.2322 | |
| 2 610.5855 | |
| 2 598.6321 | |
| 2 640.2378 | |
| 2 634.3406 | |
| 2 640.4865 | |
| 2 643.4493 | |
| 2 637.5438 | |
| 2 634.6005 | |
| 2 645.9656 | |
| 2 647.3047 | |
| 2 630.0469 | |
| 2 586.4122 | |
| 2 595.5942 | |
| 2 591.0106 | |
| 2 609.6000 | |
| 2 589.4164 | |
| 2 608.5890 | |
| 2 573.3886 | |
| 2 601.7776 | |
| 2 575.9065 | |
| 2 577.7239 | |
| 2 580.8761 | |
| 2 571.7632 | |
| 2 623.0151 | |
| 2 593.2848 | |
| 2 630.0012 | |
| 2 602.1533 | |
| 2 611.2194 | |
| 2 620.9113 | |
| 2 616.8292 | |
| 2 548.0518 | |
| 2 542.5569 | |
| 2 559.3023 | |
| 2 570.3825 | |
| 2 561.1989 | |
| 2 575.3005 | |
| 2 582.1740 | |
| 2 576.5026 | |
| 2 577.4777 | |
| 2 576.3675 | |
| 2 575.7695 | |
| 2 492.2906 | |
| 2 514.4017 | |
| 2 531.5750 | |
| 2 516.4824 | |
| 2 478.7532 | |
| 2 497.3896 | |
| 2 496.9474 | |
| 2 534.7342 | |
| 2 516.4378 | |
| 2 488.3456 | |
| 2 465.9632 | |
| 2 466.0654 | |
| 2 447.3680 | |
| 2 455.1976 | |
| 2 378.3436 | |
| 2 609.1332 | |
| 2 498.1053 | |
| 2 494.6208 | |
| 2 468.3258 | |
| 2 483.5717 | |
| 2 498.7660 | |
| 2 477.4926 | |
| 2 469.7326 | |
| 2 480.0473 | |
| 2 481.0024 | |
| 2 461.3038 | |
| 2 495.4810 | |
| 2 493.7442 | |
| 2 496.6751 | |
| 2 678.5832 | |
| 2 655.5353 | |
| 2 665.0865 | |
| 2 618.2891 | |
| 2 621.5230 | |
| 2 623.1048 | |
| 2 630.3566 | |
| 2 623.0283 | |
| 2 616.6396 | |
| 2 618.5497 | |
| 2 632.7358 | |
| 2 720.8797 | |
| 2 684.9661 | |
| 2 729.8452 | |
| 2 772.0163 | |
| 2 786.1179 | |
| 2 820.9529 | |
| 2 729.8905 | |
| 2 685.9863 | |
| 2 654.8730 | |
| 2 637.1570 | |
| 2 665.0666 | |
| 2 570.2047 | |
| 2 575.9395 | |
| 2 576.8023 | |
| 2 549.0149 | |
| 2 605.3687 | |
| 2 567.0216 | |
| 2 603.1135 | |
| 2 579.1201 | |
| 2 569.5604 | |
| 2 565.9604 | |
| 2 569.7139 | |
| 2 462.6511 | |
| 2 405.9874 | |
| 2 105.2788 | |
| 2 101.9879 | |
| 2 100.8634 | |
| 2 001.6244 | |
| 1 963.2469 | |
| 1 932.7083 | |
| 1 923.6279 | |
| 1 878.6689 | |
| 1 880.8222 | |
| 1 881.2037 | |
| 1 872.9721 | |
| 1 880.7196 | |
| 1 869.0792 | |
| 1 880.8919 | |
| 1 880.8204 | |
| 1 880.6747 | |
| 1 876.7815 | |
| 1 869.5353 | |
| 1 870.4790 | |
| 1 839.8300 | |
| 1 859.0609 | |
| 1 853.3263 | |
| 1 862.7992 | |
| 1 872.6625 | |
| 1 924.0103 | |
| 1 925.5052 | |
| 1 919.7752 | |
| 1 921.7389 | |
| 1 947.5110 | |
| 1 890.8780 | |
| 1 921.0813 | |
| 1 951.4837 | |
| 1 954.1110 | |
| 1 900.9649 | |
| 1 912.5360 | |
| 1 914.6813 | |
| 1 890.3381 | |
| 1 914.1125 | |
| 1 935.4917 | |
| 1 881.6105 | |
| 1 907.0934 | |
| 1 903.6947 | |
| 1 895.9044 | |
| 1 892.3779 | |
| 1 867.1714 | |
| 1 916.0040 | |
| 1 862.1384 | |
| 1 868.5628 | |
| 1 885.3845 | |
| 1 845.6581 | |
| 1 883.6422 | |
| 1 875.7652 | |
| 1 873.8968 | |
| 1 844.4578 | |
| 1 862.0161 | |
| 1 802.5754 | |
| 1 824.1267 | |
| 1 811.9301 | |
| 1 836.9077 | |
| 1 811.8544 | |
| 1 807.4382 | |
| 1 779.1577 | |
| 1 775.4365 | |
| 1 779.8092 | |
| 1 839.7605 | |
| 1 846.8505 | |
| 1 853.9701 | |
| 1 739.8598 | |
| 1 721.5506 | |
| 1 646.1241 | |
| 1 854.0357 | |
| 1 827.1332 | |
| 1 840.9024 | |
| 1 825.8243 | |
| 1 834.3518 | |
| 1 852.9601 | |
| 1 833.3213 | |
| 1 852.7007 | |
| 1 839.5961 | |
| 1 897.0213 | |
| 1 847.7044 | |
| 1 824.4161 | |
| 1 838.2837 | |
| 1 850.3702 | |
| 1 855.7480 | |
| 1 841.7931 | |
| 1 830.0331 | |
| 1 825.1168 | |
| 1 892.2403 | |
| 1 882.5419 | |
| 1 896.6517 | |
| 1 959.9965 | |
| 1 938.3938 | |
| 1 918.7912 | |
| 1 864.1572 | |
| 1 897.4760 | |
| 1 888.0846 | |
| 1 875.3584 | |
| 1 906.5500 | |
| 1 879.9333 | |
| 1 891.1333 | |
| 1 911.6937 | |
| 1 860.5067 | |
| 1 855.4045 | |
| 1 770.5498 | |
| 1 751.8225 | |
| 1 729.8370 | |
| 1 763.0687 | |
| 1 755.8381 | |
| 1 757.9825 | |
| 1 720.8703 | |
| 1 740.2308 | |
| 1 718.0432 | |
| 1 730.6104 | |
| 1 678.2498 | |
| 1 633.9086 | |
| 1 677.4846 | |
| 1 653.6272 | |
| 1 659.6890 | |
| 1 658.6692 | |
| 1 653.5904 | |
| 1 661.6257 | |
| 1 638.4653 | |
| 1 664.5997 | |
| 1 657.7323 | |
| 1 656.7220 | |
| 1 666.1337 | |
| 1 642.2448 | |
| 1 635.7711 | |
| 1 622.4938 | |
| 1 630.8008 | |
| 1 625.3008 | |
| 1 614.7902 | |
| 1 604.4776 | |
| 1 598.6663 | |
| 1 599.8913 | |
| 1 607.3239 | |
| 1 606.3348 | |
| 1 599.5296 | |
| 1 608.7812 | |
| 1 608.3344 | |
| 1 609.2431 | |
| 1 599.4999 | |
| 1 598.1756 | |
| 1 589.1837 | |
| 1 586.2694 | |
| 1 577.7375 | |
| 1 572.0184 | |
| 1 568.6354 | |
| 1 570.4623 | |
| 1 566.6146 | |
| 1 575.5829 | |
| 1 573.3933 | |
| 1 560.9689 | |
| 1 544.7130 | |
| 1 549.9844 | |
| 1 531.6002 | |
| 1 517.0981 | |
| 1 514.5043 | |
| 1 508.7862 | |
| 1 475.7156 | |
| 1 477.7547 | |
| 1 451.0953 | |
| 1 424.9882 | |
| 1 283.6528 | |
| 1 280.4130 | |
| 1 288.7403 | |
| 1 285.3820 | |
| 1 288.2507 | |
| 1 287.9441 | |
| 1 287.9924 | |
| 1 283.5115 | |
| 1 288.4633 | |
| 1 287.4745 | |
| 1 290.3192 | |
| 1 285.1275 | |
| 1 365.5045 | |
| 1 363.5471 | |
| 1 353.3719 | |
| 2 248.3173 | |
| 2 236.2789 | |
| 2 227.7086 | |
| 2 239.6560 | |
| 2 240.0240 | |
| 2 235.9650 | |
| 2 180.3082 | |
| 2 244.3644 | |
| 2 241.4693 | |
| 2 241.0789 | |
| 2 241.3494 | |
| 2 172.3357 | |
| 2 074.5350 | |
| 2 072.3098 | |
| 2 074.7353 | |
| 2 082.2718 | |
| 2 074.8072 | |
| 2 069.2947 | |
| 2 081.7480 | |
| 2 073.1068 | |
| 2 064.3060 | |
| 2 074.5843 | |
| 2 111.7380 | |
| 2 073.7802 | |
| 2 072.8538 | |
| 2 072.7188 | |
| 2 074.1755 | |
| 2 073.0328 | |
| 2 064.7210 | |
| 2 065.1997 | |
| 2 067.4975 | |
| 2 071.9324 | |
| 2 080.3765 | |
| 2 074.2319 | |
| 2 055.7184 | |
| 2 066.8215 | |
| 2 003.8791 | |
| 1 843.5550 | |
| 1 867.9679 | |
| 1 853.0345 | |
| 1 775.8078 | |
| 1 773.8576 | |
| 1 728.6065 | |
| 1 681.9904 | |
| 1 683.5435 |