Historique des taux quotidiens XCD /SKK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 11.6168 couronne slovaque
le minimum le
1 dollar des Caraïbes orientales = 7.0732 couronne slovaque
Historique des prix SKK / XCD
Date | XCD/SKK |
| 10.4039 |
| 10.4621 |
| 10.4917 |
| 10.2625 |
| 10.3825 |
| 10.2862 |
| 10.2519 |
| 10.1982 |
| 10.2700 |
| 10.2737 |
| 10.3449 |
| 10.3485 |
| 10.3780 |
| 10.2887 |
| 10.2471 |
| 10.1848 |
| 10.1804 |
| 10.1002 |
| 10.1164 |
| 10.2050 |
| 10.3547 |
| 10.2858 |
| 10.1708 |
| 10.1851 |
| 10.4167 |
| 10.3987 |
| 10.5025 |
| 10.4466 |
| 10.5620 |
| 10.5374 |
| 10.6368 |
| 10.5248 |
| 10.4258 |
| 10.3718 |
| 10.3298 |
| 10.2970 |
| 10.2290 |
| 10.2195 |
| 10.1314 |
| 10.1368 |
| 10.0761 |
| 9.9185 |
| 10.1289 |
| 10.2148 |
| 10.2177 |
| 10.2046 |
| 10.3575 |
| 10.4069 |
| 10.4113 |
| 10.3112 |
| 10.2518 |
| 10.1366 |
| 10.1611 |
| 10.0812 |
| 10.2038 |
| 10.3954 |
| 10.4311 |
| 10.5069 |
| 10.4350 |
| 10.3878 |
| 10.3898 |
| 10.2740 |
| 10.2536 |
| 10.2932 |
| 10.3862 |
| 10.4406 |
| 10.4767 |
| 10.5040 |
| 10.5738 |
| 10.6200 |
| 10.7771 |
| 10.8791 |
| 10.8018 |
| 11.1279 |
| 11.2757 |
| 11.2779 |
| 11.3241 |
| 11.4785 |
| 11.3395 |
| 11.5875 |
| 11.1137 |
| 11.0049 |
| 11.2030 |
| 11.1351 |
| 11.2166 |
| 10.9679 |
| 10.9304 |
| 10.8622 |
| 10.9037 |
| 10.9852 |
| 11.0961 |
| 10.6848 |
| 10.5363 |
| 10.5967 |
| 10.7029 |
| 10.4280 |
| 10.3475 |
| 10.4335 |
| 10.6785 |
| 10.5528 |
| 10.6067 |
| 10.4053 |
| 10.1184 |
| 10.1868 |
| 10.2585 |
| 9.9401 |
| 9.8567 |
| 9.8596 |
| 9.7427 |
| 9.9268 |
| 9.8444 |
| 9.7696 |
| 9.8384 |
| 9.8631 |
| 9.8393 |
| 9.8848 |
| 9.8775 |
| 9.8790 |
| 9.8708 |
| 9.9162 |
| 9.8067 |
| 9.6198 |
| 9.6101 |
| 9.6019 |
| 9.5985 |
| 9.6485 |
| 9.5944 |
| 9.5308 |
| 9.5057 |
| 9.4376 |
| 9.3885 |
| 9.4496 |
| 9.4915 |
| 9.4649 |
| 9.4971 |
| 9.3879 |
| 9.4429 |
| 9.4532 |
| 9.3961 |
| 9.3947 |
| 9.3447 |
| 9.3581 |
| 9.1960 |
| 9.1439 |
| 9.1128 |
| 9.1262 |
| 9.1689 |
| 9.1819 |
| 9.2443 |
| 9.2282 |
| 9.2564 |
| 9.3581 |
| 9.4333 |
| 9.4720 |
| 9.3422 |
| 9.4062 |
| 9.2518 |
| 9.1640 |
| 9.1881 |
| 9.2501 |
| 9.2372 |
| 9.1801 |
| 9.2295 |
| 9.1671 |
| 9.0979 |
| 9.1210 |
| 9.1091 |
| 9.1756 |
| 9.2051 |
| 9.3380 |
| 9.4129 |
| 9.3986 |
| 9.4274 |
| 9.5755 |
| 9.4394 |
| 9.4722 |
| 9.4365 |
| 9.4555 |
| 9.5451 |
| 9.4765 |
| 9.3923 |
| 9.4316 |
| 9.3386 |
| 9.4519 |
| 9.3874 |
| 9.4982 |
| 9.4787 |
| 9.4713 |
| 9.7301 |
| 9.8257 |
| 9.8522 |
| 9.9114 |
| 9.8843 |
| 9.8304 |
| 9.8613 |
| 10.0196 |
| 10.2253 |
| 10.2136 |
| 10.3125 |
| 10.2239 |
| 10.2979 |
| 10.2593 |
| 10.2080 |
| 10.3225 |
| 10.1073 |
| 10.3562 |
| 9.9852 |
| 9.7787 |
| 10.0031 |
| 10.2746 |
| 10.2849 |
| 10.2173 |
| 10.0762 |
| 10.1160 |
| 10.0458 |
| 10.0113 |
| 9.9578 |
| 9.9517 |
| 10.0498 |
| 10.0103 |
| 10.0757 |
| 10.0638 |
| 10.1241 |
| 10.0666 |
| 10.1019 |
| 10.0172 |
| 10.0434 |
| 9.9960 |
| 10.1100 |
| 10.1593 |
| 10.2273 |
| 10.1393 |
| 10.1309 |
| 10.0906 |
| 10.1676 |
| 10.0410 |
| 10.0593 |
| 9.9389 |
| 9.9156 |
| 10.0043 |
| 9.9490 |
| 9.9000 |
| 9.9396 |
| 9.8758 |
| 9.7789 |
| 9.9321 |
| 9.8487 |
| 9.9118 |
| 9.9586 |
| 9.9818 |
| 9.9244 |
| 9.9519 |
| 9.9667 |
| 9.9012 |
| 9.8609 |
| 9.9035 |
| 9.9484 |
| 9.8513 |
| 9.8332 |
| 9.9008 |
| 9.8330 |
| 9.8084 |
| 9.8547 |
| 9.8835 |
| 9.7482 |
| 9.7529 |
| 9.8054 |
| 9.7159 |
| 9.7115 |
| 9.7004 |
| 9.7770 |
| 9.8212 |
| 9.8161 |
| 9.8175 |
| 9.8360 |
| 9.7307 |
| 9.9303 |
| 9.7723 |
| 9.7976 |
| 9.7231 |
| 9.6237 |
| 9.6982 |
| 9.6287 |
| 9.4849 |
| 9.5530 |
| 9.6149 |
| 9.5977 |
| 9.5405 |
| 9.7000 |
| 9.7776 |
| 9.6438 |
| 9.5215 |
| 9.5327 |
| 9.5200 |
| 9.4818 |
| 9.5753 |
| 9.5267 |
| 9.5850 |
| 9.4687 |
| 9.5275 |
| 9.5878 |
| 9.4550 |
| 9.3429 |
| 9.3419 |
| 9.2265 |
| 9.1301 |
| 9.0014 |
| 9.0470 |
| 9.0678 |
| 8.9484 |
| 9.0360 |
| 9.0343 |
| 9.0514 |
| 8.9894 |
| 9.0620 |
| 9.0142 |
| 9.0035 |
| 9.0951 |
| 9.0873 |
| 9.3126 |
| 9.2810 |
| 9.3900 |
| 9.4597 |
| 9.4661 |
| 9.3928 |
| 9.3640 |
| 9.4971 |
| 9.5557 |
| 9.4830 |
| 9.4496 |
| 9.4941 |
| 9.5016 |
| 9.4023 |
| 9.3203 |
| 9.3220 |
| 9.3730 |
| 9.3172 |
| 9.4377 |
| 9.4664 |
| 9.4471 |
| 9.4303 |
| 9.5778 |
| 9.7159 |
| 9.7813 |
| 9.8019 |
| 9.9681 |
| 10.0024 |
| 9.9549 |
| 9.9021 |
| 10.0158 |
| 9.9193 |
| 10.1664 |
| 10.2167 |
| 10.2306 |
| 10.2721 |
| 10.4917 |
| 10.5339 |
| 10.4633 |
| 10.2777 |
| 10.3987 |
| 10.4819 |
| 10.5513 |
| 10.5443 |
| 10.5170 |
| 10.5181 |
| 10.3522 |
| 10.4102 |
| 10.4768 |
| 10.5009 |
| 10.6051 |
| 10.6059 |
| 10.6781 |
| 10.6750 |
| 10.6010 |
| 10.5661 |
| 10.5126 |
| 10.5255 |
| 10.3270 |
| 10.0474 |
| 10.1719 |
| 10.2612 |
| 10.1777 |
| 9.9719 |
| 9.9396 |
| 9.9304 |
| 10.0070 |
| 9.9327 |
| 9.9977 |
| 9.9725 |
| 9.8865 |
| 10.0010 |
| 10.0668 |
| 9.9930 |
| 10.1787 |
| 10.0659 |
| 10.0870 |
| 10.0148 |
| 10.1315 |
| 9.8682 |
| 9.8730 |
| 9.9069 |
| 10.0018 |
| 9.9303 |
| 9.8294 |
| 9.7608 |
| 9.7685 |
| 9.9027 |
| 9.8745 |
| 9.8006 |
| 9.7955 |
| 9.9943 |
| 9.8921 |
| 10.0406 |
| 10.1630 |
| 10.1686 |
| 10.0370 |
| 9.9173 |
| 9.9747 |
| 10.2461 |
| 10.3267 |
| 10.2169 |
| 10.2483 |
| 10.2586 |
| 10.1815 |
| 10.2870 |
| 10.1719 |
| 10.2728 |
| 10.5330 |
| 10.4615 |
| 10.3724 |
| 8.0543 |
| 8.2482 |
| 8.3639 |
| 8.8414 |
| 8.9237 |
| 8.7998 |
| 8.9332 |
| 8.8502 |
| 9.0587 |
| 9.0864 |
| 8.5443 |
| 8.4036 |
| 8.4529 |
| 7.8973 |
| 7.7354 |
| 8.0504 |
| 8.0356 |
| 7.7869 |
| 7.7080 |
| 7.7581 |
| 7.5729 |
| 7.3110 |
| 7.2074 |
| 7.1692 |
| 7.1046 |
| 7.1717 |
| 7.1407 |
| 7.2495 |
| 7.3014 |
| 7.1963 |
| 7.2615 |
| 7.1714 |
| 7.1965 |
| 7.2715 |
| 7.2713 |
| 7.2180 |
| 7.1041 |
| 7.1387 |
| 7.1846 |
| 7.1464 |
| 7.1782 |
| 7.3006 |
| 7.3744 |
| 7.5697 |
| 7.6530 |
| 7.7756 |
| 7.6166 |
| 7.6435 |
| 7.7908 |
| 7.5911 |
| 7.6816 |
| 7.7268 |
| 7.8403 |
| 7.8484 |
| 7.6726 |
| 7.6462 |
| 7.5473 |
| 7.6508 |
| 7.7066 |
| 7.7460 |
| 7.7784 |
| 7.9206 |
| 7.9192 |
| 7.9736 |
| 7.9194 |
| 7.9804 |
| 8.1220 |
| 8.1804 |
| 8.2536 |
| 8.2336 |
| 8.3786 |
| 8.2533 |
| 8.1251 |
| 8.2211 |
| 8.1240 |
| 8.1592 |
| 8.2548 |
| 8.2581 |
| 8.3566 |
| 8.3884 |
| 8.3926 |
| 8.3412 |
| 8.3605 |
| 8.3563 |
| 8.3047 |
| 8.2674 |
| 8.2400 |
| 8.2859 |
| 8.3307 |
| 8.4004 |
| 8.4422 |
| 8.4592 |
| 8.5362 |
| 8.6259 |
| 8.5628 |
| 8.5586 |
| 8.6815 |
| 8.7029 |
| 8.6906 |
| 8.6841 |
| 8.6779 |
| 8.6416 |
| 8.5739 |
| 8.5337 |
| 8.4406 |
| 8.5328 |
| 8.7795 |
| 8.7756 |
| 8.8438 |
| 8.8347 |
| 8.9619 |
| 8.9830 |
| 8.9192 |
| 8.8038 |
| 8.7872 |
| 8.8398 |
| 8.8541 |
| 8.7841 |
| 8.7985 |
| 8.7153 |
| 8.8122 |
| 8.7472 |
| 8.7711 |
| 8.9068 |
| 8.9567 |
| 8.8285 |
| 8.7835 |
| 8.9112 |
| 8.9512 |
| 8.9439 |
| 8.7056 |
| 8.8191 |
| 8.7555 |
| 8.7703 |
| 8.8400 |
| 9.0713 |
| 9.2927 |
| 9.2723 |
| 9.3230 |
| 9.2015 |
| 9.3735 |
| 9.3581 |
| 9.4724 |
| 9.3808 |
| 9.4449 |
| 9.3903 |
| 9.2983 |
| 9.1146 |
| 9.2408 |
| 9.2730 |
| 9.4655 |
| 9.3333 |
| 9.4048 |
| 9.5010 |
| 9.4699 |
| 9.5724 |
| 9.6201 |
| 9.5047 |
| 9.3534 |
| 9.3675 |
| 9.2912 |
| 9.3020 |
| 9.4139 |
| 9.3124 |
| 9.2393 |
| 9.1341 |
| 8.9191 |
| 9.1634 |
| 9.1419 |
| 9.0750 |
| 9.0346 |
| 9.1598 |
| 9.2633 |
| 9.3010 |
| 9.3038 |
| 9.4190 |
| 9.2305 |
| 9.2270 |
| 9.2528 |
| 9.1441 |
| 8.9775 |
| 8.9258 |
| 8.8872 |
| 8.7412 |
| 8.7247 |
| 8.6024 |
| 8.6185 |
| 8.6472 |
| 8.7254 |
| 8.5158 |
| 8.3972 |
| 8.4592 |
| 8.4248 |
| 8.5873 |
| 8.6506 |
| 8.7742 |
| 8.6027 |
| 8.5978 |
| 8.5743 |
| 8.5264 |
| 8.3192 |
| 8.2065 |
| 8.3771 |
| 8.4294 |
| 8.3231 |
| 8.4301 |
| 8.5804 |
| 8.6437 |
| 8.6583 |
| 8.8030 |
| 8.7460 |
| 8.9501 |
| 9.0397 |
| 9.0880 |
| 9.0856 |
| 9.1826 |
| 9.1140 |
| 9.2541 |
| 9.2688 |
| 9.2529 |
| 9.0451 |
| 9.2645 |
| 9.3091 |
| 9.2062 |
| 9.1593 |
| 9.1590 |
| 9.1779 |
| 9.1785 |
| 9.1384 |
| 9.1228 |
| 9.1617 |
| 9.1703 |
| 9.3363 |
| 9.3086 |
| 9.3500 |
| 9.3953 |
| 9.1549 |
| 9.2057 |
| 9.2316 |
| 9.0146 |
| 9.0221 |