ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /SKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 11.6168 โครูนาสโลวัก

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 7.0732 โครูนาสโลวัก

ประวัติราคา SKK / XCD

Date XCD/SKK
9.7647
9.7925
9.7428
9.7605
9.7552
9.6171
9.6693
9.5804
9.5801
9.5645
9.4633
9.5343
9.5087
9.4595
9.4729
9.6589
9.7299
9.6031
9.6947
9.5960
9.5319
9.4524
9.4066
9.3645
9.4479
9.3880
9.5771
9.5541
9.5157
9.4689
9.4753
9.4842
9.5761
9.6036
9.6761
9.6179
9.6450
9.6777
9.5675
9.5731
9.6377
9.5199
9.5027
9.4448
9.4765
9.4720
9.5154
9.5978
9.5537
9.5959
9.6217
9.6125
9.5317
9.5558
9.4979
9.4578
9.6110
9.6481
9.7557
9.7329
9.7878
9.9241
10.0565
9.8634
9.7807
9.6906
9.8329
10.2115
10.3045
10.3191
10.2096
10.2839
10.6311
10.6558
10.6311
10.8214
10.7931
10.6809
10.6965
10.8606
10.7357
10.7125
10.7141
10.5993
10.5607
10.6154
10.6611
10.5217
10.4540
10.2510
10.3047
10.3068
10.2179
10.1576
10.0095
10.0331
10.0161
10.1011
10.0711
9.9827
10.0556
10.1930
10.1794
10.3034
10.2372
10.2285
10.2923
10.3824
10.3867
10.3790
10.3566
10.2200
10.2632
10.2642
10.3291
10.3498
10.4039
10.4621
10.4917
10.2625
10.3825
10.2862
10.2519
10.1982
10.2700
10.2737
10.3449
10.3485
10.3780
10.2887
10.2471
10.1848
10.1804
10.1002
10.1164
10.2050
10.3547
10.2858
10.1708
10.1851
10.4167
10.3987
10.5025
10.4466
10.5620
10.5374
10.6368
10.5248
10.4258
10.3718
10.3298
10.2970
10.2290
10.2195
10.1314
10.1368
10.0761
9.9185
10.1289
10.2148
10.2177
10.2046
10.3575
10.4069
10.4113
10.3112
10.2518
10.1366
10.1611
10.0812
10.2038
10.3954
10.4311
10.5069
10.4350
10.3878
10.3898
10.2740
10.2536
10.2932
10.3862
10.4406
10.4767
10.5040
10.5738
10.6200
10.7771
10.8791
10.8018
11.1279
11.2757
11.2779
11.3241
11.4785
11.3395
11.5875
11.1137
11.0049
11.2030
11.1351
11.2166
10.9679
10.9304
10.8622
10.9037
10.9852
11.0961
10.6848
10.5363
10.5967
10.7029
10.4280
10.3475
10.4335
10.6785
10.5528
10.6067
10.4053
10.1184
10.1868
10.2585
9.9401
9.8567
9.8596
9.7427
9.9268
9.8444
9.7696
9.8384
9.8631
9.8393
9.8848
9.8775
9.8790
9.8708
9.9162
9.8067
9.6198
9.6101
9.6019
9.5985
9.6485
9.5944
9.5308
9.5057
9.4376
9.3885
9.4496
9.4915
9.4649
9.4971
9.3879
9.4429
9.4532
9.3961
9.3947
9.3447
9.3581
9.1960
9.1439
9.1128
9.1262
9.1689
9.1819
9.2443
9.2282
9.2564
9.3581
9.4333
9.4720
9.3422
9.4062
9.2518
9.1640
9.1881
9.2501
9.2372
9.1801
9.2295
9.1671
9.0979
9.1210
9.1091
9.1756
9.2051
9.3380
9.4129
9.3986
9.4274
9.5755
9.4394
9.4722
9.4365
9.4555
9.5451
9.4765
9.3923
9.4316
9.3386
9.4519
9.3874
9.4982
9.4787
9.4713
9.7301
9.8257
9.8522
9.9114
9.8843
9.8304
9.8613
10.0196
10.2253
10.2136
10.3125
10.2239
10.2979
10.2593
10.2080
10.3225
10.1073
10.3562
9.9852
9.7787
10.0031
10.2746
10.2849
10.2173
10.0762
10.1160
10.0458
10.0113
9.9578
9.9517
10.0498
10.0103
10.0757
10.0638
10.1241
10.0666
10.1019
10.0172
10.0434
9.9960
10.1100
10.1593
10.2273
10.1393
10.1309
10.0906
10.1676
10.0410
10.0593
9.9389
9.9156
10.0043
9.9490
9.9000
9.9396
9.8758
9.7789
9.9321
9.8487
9.9118
9.9586
9.9818
9.9244
9.9519
9.9667
9.9012
9.8609
9.9035
9.9484
9.8513
9.8332
9.9008
9.8330
9.8084
9.8547
9.8835
9.7482
9.7529
9.8054
9.7159
9.7115
9.7004
9.7770
9.8212
9.8161
9.8175
9.8360
9.7307
9.9303
9.7723
9.7976
9.7231
9.6237
9.6982
9.6287
9.4849
9.5530
9.6149
9.5977
9.5405
9.7000
9.7776
9.6438
9.5215
9.5327
9.5200
9.4818
9.5753
9.5267
9.5850
9.4687
9.5275
9.5878
9.4550
9.3429
9.3419
9.2265
9.1301
9.0014
9.0470
9.0678
8.9484
9.0360
9.0343
9.0514
8.9894
9.0620
9.0142
9.0035
9.0951
9.0873
9.3126
9.2810
9.3900
9.4597
9.4661
9.3928
9.3640
9.4971
9.5557
9.4830
9.4496
9.4941
9.5016
9.4023
9.3203
9.3220
9.3730
9.3172
9.4377
9.4664
9.4471
9.4303
9.5778
9.7159
9.7813
9.8019
9.9681
10.0024
9.9549
9.9021
10.0158
9.9193
10.1664
10.2167
10.2306
10.2721
10.4917
10.5339
10.4633
10.2777
10.3987
10.4819
10.5513
10.5443
10.5170
10.5181
10.3522
10.4102
10.4768
10.5009
10.6051
10.6059
10.6781
10.6750
10.6010
10.5661
10.5126
10.5255
10.3270
10.0474
10.1719
10.2612
10.1777
9.9719
9.9396
9.9304
10.0070
9.9327
9.9977
9.9725
9.8865
10.0010
10.0668
9.9930
10.1787
10.0659
10.0870
10.0148
10.1315
9.8682
9.8730
9.9069
10.0018
9.9303
9.8294
9.7608
9.7685
9.9027
9.8745
9.8006
9.7955
9.9943
9.8921
10.0406
10.1630
10.1686
10.0370
9.9173
9.9747
10.2461
10.3267
10.2169
10.2483
10.2586
10.1815
10.2870
10.1719
10.2728
10.5330
10.4615
10.3724
8.0543
8.2482
8.3639
8.8414
8.9237
8.7998
8.9332
8.8502
9.0587
9.0864
8.5443
8.4036
8.4529
7.8973
7.7354
8.0504
8.0356
7.7869
7.7080
7.7581
7.5729
7.3110
7.2074
7.1692
7.1046
7.1717
7.1407
7.2495
7.3014
7.1963
7.2615
7.1714
7.1965
7.2715
7.2713
7.2180
7.1041
7.1387
7.1846
7.1464
7.1782
7.3006
7.3744
7.5697
7.6530
7.7756
7.6166
7.6435
7.7908
7.5911
7.6816
7.7268
7.8403
7.8484
7.6726
7.6462
7.5473
7.6508
7.7066
7.7460
7.7784
7.9206
7.9192
7.9736
7.9194
7.9804
8.1220
8.1804
8.2536
8.2336
8.3786
8.2533
8.1251
8.2211
8.1240
8.1592
8.2548
8.2581
8.3566
8.3884
8.3926
8.3412
8.3605
8.3563
8.3047
8.2674
8.2400
8.2859
8.3307
8.4004
8.4422
8.4592
8.5362
8.6259
8.5628
8.5586
8.6815
8.7029
8.6906
8.6841
8.6779
8.6416
8.5739
8.5337
8.4406
8.5328
8.7795
8.7756
8.8438
8.8347
8.9619
8.9830
8.9192
8.8038
8.7872
8.8398
8.8541
8.7841
8.7985
8.7153
8.8122
8.7472
8.7711
8.9068
8.9567
8.8285
8.7835
8.9112
8.9512
8.9439