Historique dollar des Caraïbes orientales / livre turque

Historique des taux quotidiens XCD /TRY depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 dollar des Caraïbes orientales = 12.0720 livre turque

le minimum le

1 dollar des Caraïbes orientales = 0.4315 livre turque

Historique des prix TRY / XCD

Date XCD/TRY
12.0500
11.9977
11.9003
11.9402
11.9046
11.9670
11.8567
11.6839
11.5207
11.4237
11.3663
11.3015
11.2315
11.1989
11.1357
11.0720
10.9343
10.8262
10.7510
10.7178
10.7020
10.6987
10.6509
10.5866
10.5281
10.4597
10.3929
10.3142
10.2587
10.1633
10.0733
9.9877
9.9477
9.9062
9.7354
10.0689
10.0135
9.9945
9.9704
9.9834
9.7651
9.6702
9.5895
9.6533
8.7333
8.7571
7.8722
7.4549
7.3504
7.2840
7.2180
7.2013
7.1813
7.1748
7.0215
6.9920
6.9881
6.9825
6.9721
6.9695
6.9612
6.9443
6.9493
6.9429
6.9366
6.9053
6.9009
6.8906
6.8935
6.8911
6.8844
6.8787
6.8345
6.8914
6.8837
6.8736
6.8784
6.8581
6.8274
6.7707
6.7447
6.7409
6.7299
6.6994
6.6451
6.6393
6.6226
6.5991
6.4624
6.4198
6.2168
6.1308
6.4070
6.3919
6.1475
6.0641
5.8970
5.7743
5.5899
5.5098
5.4678
5.4865
5.4801
5.3200
5.1215
5.0607
5.0307
5.0305
4.9216
4.9843
4.9798
5.1115
4.8332
4.3043
4.9882
5.1163
5.1123
4.7165
4.2224
3.7242
3.5866
3.5321
3.5491
3.4575
3.3304
3.2755
3.2633
3.2093
3.1182
3.0656
3.0994
3.1200
3.1304
3.2020
3.0915
3.1674
3.1766
3.1959
3.2062
3.2149
3.2493
3.1322
3.1871
3.1425
3.1023
3.0749
3.0622
3.0579
3.0694
2.9955
3.0190
3.0054
3.0588
2.8974
2.7874
2.8752
2.6942
2.5972
2.5760
2.6202
2.6616
2.7426
2.7702
2.7668
2.7481
2.7567
2.8311
2.9063
2.8873
2.8964
2.9175
2.8488
3.0018
3.1232
2.9947
2.9162
2.9196
2.8731
2.8853
2.8239
2.7711
2.7589
2.7225
2.7300
2.7325
2.7143
2.5773
2.5473
2.5370
2.5385
2.5388
2.5359
2.5335
2.5263
2.5087
2.5212
2.5217
2.5449
2.6139
2.6084
2.5857
2.5687
2.5078
2.5037
2.4316
2.4228
2.3792
2.2780
2.2844
2.2634
2.2378
2.2226
2.2143
2.1991
2.1886
2.1706
2.2091
2.2011
2.2009
2.1647
2.1503
2.1250
2.1248
2.1214
2.1357
2.1218
2.1203
2.1685
2.1943
2.1612
2.0906
2.1166
2.1201
2.1259
2.1492
2.1534
2.0903
2.0590
2.0688
2.0788
2.0989
2.1133
2.1215
2.0916
2.1471
2.1734
2.1434
2.1594
2.2448
2.2304
2.2558
2.2533
2.2018
2.1566
2.1479
2.1061
2.0411
2.0583
2.0234
2.0109
1.9955
1.9633
1.9608
1.9539
1.9305
1.9702
1.9710
2.0212
1.9924
1.9568
1.9576
1.9887
1.9720
1.9434
1.9414
1.9660
2.0250
1.9692
2.0584
2.0969
2.1384
2.2631
2.1975
2.2765
2.3413
2.3930
2.4567
2.2802
2.2572
2.5722
1.9473
1.8076
1.7532
1.7958
1.7440
1.7074
1.7342
1.7422
1.6732
1.6968
1.6959
1.6947
1.6115
1.5781
1.5018
1.5203
1.5159
1.5083
1.4727
1.4676
1.4594
1.4224
1.4099
1.4011
1.3908
1.4058
1.4014
1.4014
1.3977
1.4065
1.3855
1.4032
1.4089
1.4172
1.4183
1.4343
1.4453
1.4545
1.4318
1.4168
1.3986
1.3743
1.3494
1.3720
1.3205
1.3114
1.2913
1.2628
1.2699
1.2793
1.2941
1.3048
1.3062
1.3020
1.3159
1.3062
1.3351
1.3156
1.2954
1.3037
1.3012
1.3041
1.3250
1.3198
1.3144
1.3281
1.3167
1.3234
1.3717
1.3817
1.3506
1.3379
1.3400
1.3859
1.3756
1.3368
1.3427
1.3570
1.3591
1.3973
1.4056
1.4082
1.3822
1.3040
1.3011
1.3023
1.2982
1.3278
1.2648
1.2476
1.2092
1.1669
1.1464
1.1414
1.1509
1.1323
1.1169
1.1054
1.1053
1.1000
1.0900
1.0930
1.0926
1.0919
1.1045
1.1071
1.1276
1.1057
1.0728
1.0736
1.0878
1.0772
1.0783
1.0799
1.0935
1.1020
1.0967
1.0826
1.0367
1.0509
1.0554
1.0533
1.0477
1.0666
1.0578
1.0656
1.0778
1.0958
1.0974
1.0870
1.0784
1.0981
1.1148
1.1255
1.1125
1.0818
1.0806
1.0796
1.0963
1.0756
1.0799
1.0515
1.0644
1.0813
1.0509
1.0715
1.0751
1.0832
1.1052
1.1308
1.1127
1.1314
1.1205
1.0798
1.0888
1.0591
1.0265
1.0284
1.0238
0.9957
0.9813
0.9931
0.9989
0.9894
1.0122
1.0131
0.9916
0.9671
0.9556
0.9970
1.0043
0.9946
0.9974
0.9854
0.9526
0.9645
0.9435
0.9734
0.9647
0.9315
0.9143
0.9094
0.9165
0.9011
0.8729
0.8633
0.8465
0.8630
0.8585
0.8568
0.8698
0.8391
0.8202
0.8250
0.8259
0.8362
0.8263
0.8257
0.8311
0.8412
0.8414
0.8426
0.8291
0.8200
0.8034
0.7997
0.8065
0.8012
0.7954
0.7887
0.7764
0.7848
0.7836
0.7884
0.7847
0.7913
0.7922
0.7716
0.7795
0.7711
0.7761
0.7704
0.7778
0.7877
0.7892
0.7853
0.7816
0.7948
0.8279
0.8212
0.8205
0.8243
0.8131
0.8061
0.8200
0.8432
0.8485
0.8291
0.8057
0.8041
0.7876
0.7761
0.7515
0.7517
0.7533
0.7431
0.7491
0.7559
0.7461
0.7341
0.7322
0.7339
0.7380
0.7479
0.7346
0.7420
0.7527
0.7487
0.7387
0.7221
0.7120
0.7143
0.7127
0.7086
0.7179
0.7225
0.7128
0.7194
0.6927
0.7014
0.6971
0.6834
0.6818
0.6695
0.6649
0.6645
0.6674
0.6635
0.6621
0.6689
0.6734
0.6706
0.6666
0.6656
0.6677
0.6544
0.6566
0.6507
0.6553
0.6527
0.6548
0.6589
0.6609
0.6654
0.6599
0.6626
0.6612
0.6643
0.6669
0.6656
0.6605
0.6671
0.6644
0.6696
0.6706
0.6638
0.6661
0.6657
0.6670
0.6736
0.6668
0.6669
0.6634
0.6583
0.6682
0.6736
0.6726
0.6679
0.6642
0.6736
0.6716
0.6750
0.6857
0.6799
0.6782
0.6698
0.6531
0.6511
0.6649
0.6665
0.6657
0.6610
0.6627
0.6699
0.6656
0.6547
0.6567
0.6449
0.6522
0.6530
0.6628
0.6738
0.6865
0.6934
0.6990
0.7018
0.7024
0.6905
0.6788
0.6889
0.6841
0.6623
0.6614
0.6528
0.6748
0.6893
0.6805
0.6950
0.6894
0.6695
0.6656
0.6533
0.6460
0.6641
0.6587
0.6496
0.6231
0.6381
0.6201
0.6103
0.5996
0.6101
0.5978
0.5854
0.5879
0.5954
0.5965
0.5904
0.5736
0.5648
0.5650
0.5681
0.5623
0.5698
0.5787
0.5860
0.5856
0.5949
0.5941
0.5868
0.5932
0.5865
0.5958
0.5816
0.5744
0.5898
0.5788
0.5753
0.5786
0.5590
0.5547
0.5615
0.5393
0.5392
0.5267
0.5313
0.5270
0.5265
0.5261
0.5382
0.5492
0.5568
0.5574
0.5612
0.5664
0.5669
0.5640
0.5556
0.5577
0.5656
0.5733
0.5802
0.5833
0.5856
0.5780
0.5849
0.5956
0.5866
0.5873
0.5752
0.5568
0.5529
0.5450
0.5546
0.5547
0.5816
0.5869
0.5921
0.5841
0.5937
0.5796
0.5815
0.5890
0.5928
0.5624
0.5689
0.5577
0.5490
0.5689
0.5871
0.5752
0.5749
0.5717
0.5792
0.5651
0.5524
0.5651
0.5587
0.5528
0.5471
0.5397
0.5568
0.5593
0.5588
0.5572
0.5588
0.5601
0.5618
0.5632
0.5588
0.5480
0.5546
0.5655
0.5804
0.5801
0.5761
0.5865
0.5785
0.5888
0.5848
0.5778
0.5786
0.5812
0.5966
0.6071
0.6135
0.5936
0.5893
0.6335
0.6263
0.6461
0.6869
0.6452
0.6380
0.6321
0.6106
0.6298
0.6207
0.6147
0.5976
0.5806
0.5722
0.5814
0.5925
0.5994
0.5997
0.6009
0.6142
0.5735
0.5874
0.6293
0.5734
0.5318
0.5092
0.4759
0.4694
0.4783
0.4612
0.4477
0.4486
0.4485
0.4442
0.4355
0.4538
0.4508
0.4554
0.4587
0.4575
0.4589
0.4668
0.4662
0.4590
0.4675
0.4569
0.4713
0.4722
0.4794
0.4927
0.4934
0.4793
0.4921
0.4687
0.4764
0.4626
0.4538
0.4467
0.4455
0.4586
0.4363
0.4456
0.4527
0.4315
0.4385
0.4377
0.4436
0.4461
0.4378
0.4398
0.4460
0.4421
0.4512
0.4424
0.4428
0.4619
0.4518
0.4427
0.4511
0.4575
0.4737
0.4878
0.4864
0.4913
0.5065
0.4812
0.4768
0.4897
0.4660
0.4752
0.4797
0.4863
0.4915
0.4863
0.4982
0.4895
0.4949
0.4935
0.4981
0.4998
0.5093
0.5011
0.5083
0.5112
0.5175
0.5171
0.5214
0.5268
0.5450
0.5183
0.5166
0.5266
0.5279
0.5335
0.5261
0.5318
0.5391
0.5310
0.5329
0.5315
0.5366
0.5437
0.5461
0.5443
0.5423
0.5403
0.5429
0.5462
0.5513
0.5603
0.5626
0.5637
0.5441
0.5527
0.5468
0.5559
0.5400
0.5455
0.5468
0.5542
0.5785
0.5923
0.5815
0.5857
0.6169
0.5999
0.5807
0.5915
0.5719
0.5694
0.5481
0.4937
0.4936
0.4941
0.5040
0.5014
0.5020
0.5003
0.4949
0.5005
0.4889
0.4908
0.4905
0.4960
0.4960
0.4951
0.4926
0.4961
0.4963
0.5021
0.5017
0.5016
0.5039
0.5042
0.5055
0.5093
0.5091
0.5073
0.5028
0.5080
0.5056
0.5017
0.5036
0.5028
0.5014
0.4982
0.4953
0.5059
0.5066
0.5028
0.4902
0.4901
0.4960
0.4968
0.4999
0.5003
0.5033
0.5066
0.5112
0.5084
0.5113
0.5168
0.5156
0.5051
0.5161
0.5067
0.5139
0.5024
0.5080
0.5095
0.5003
0.4817
0.4673
0.4756
0.4872
0.4896
0.4904
0.4974
0.4999
0.4989
0.5145
0.5006
0.5008
0.5171
0.5346
0.5208
0.5299
0.5364
0.5394
0.5395
0.5487
0.5453
0.5520
0.5564
0.5576
0.5533
0.5667
0.5594
0.5616
0.5604
0.5582
0.5421
0.5486
0.5450
0.5519
0.5404
0.5461
0.5423
0.5577
0.5470
0.5519
0.5522
0.5584
0.5730
0.5723
0.5644
0.5413
0.4947
0.4955
0.4853
0.4821
0.4863
0.4823