ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /TRY ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 17.4767 ลีราตุรกี

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.4315 ลีราตุรกี

ประวัติราคา TRY / XCD

Date XCD/TRY
17.4600
17.4007
17.3257
17.2599
17.1957
17.1286
17.0623
16.9952
16.9849
16.8647
16.7954
16.7314
16.6638
16.6093
16.5429
16.5067
16.4581
16.4080
16.3507
16.3123
16.2699
16.2260
16.1802
16.1290
16.0885
16.0541
16.0149
15.9652
15.9274
15.8890
15.8446
15.7996
15.7436
15.7073
15.7065
15.6606
15.6284
15.5685
15.5277
15.5188
15.4733
15.4325
15.3863
15.3177
15.2865
15.2739
15.2256
15.1740
15.1303
15.0649
15.0529
15.0106
14.9523
14.8867
14.8032
14.7383
14.6808
14.5761
14.5517
14.4888
14.4295
14.3757
14.3675
14.3028
14.2395
14.1630
14.0771
14.0647
14.0421
14.0723
13.5608
13.5335
13.4888
13.4900
13.4114
13.3224
13.3128
13.2330
13.1674
13.1321
13.0801
13.0736
13.0427
12.9365
12.8887
12.8586
12.8068
12.7942
12.7027
12.7120
12.6894
12.6737
12.6808
12.6794
12.6581
12.6371
12.5920
12.6179
12.5505
12.5921
12.4931
12.4081
12.3584
12.2331
12.1879
12.2190
12.1080
12.0824
12.1876
12.1463
11.9842
11.9086
11.8823
11.9209
11.9357
11.9414
12.0035
12.0500
11.9977
11.9003
11.9402
11.9046
11.9670
11.8567
11.6839
11.5207
11.4237
11.3663
11.3015
11.2315
11.1989
11.1357
11.0720
10.9343
10.8262
10.7510
10.7178
10.7020
10.6987
10.6509
10.5866
10.5281
10.4597
10.3929
10.3142
10.2587
10.1633
10.0733
9.9877
9.9477
9.9062
9.7354
10.0689
10.0135
9.9945
9.9704
9.9834
9.7651
9.6702
9.5895
9.6533
8.7333
8.7571
7.8722
7.4549
7.3504
7.2840
7.2180
7.2013
7.1813
7.1748
7.0215
6.9920
6.9881
6.9825
6.9721
6.9695
6.9612
6.9443
6.9493
6.9429
6.9366
6.9053
6.9009
6.8906
6.8935
6.8911
6.8844
6.8787
6.8345
6.8914
6.8837
6.8736
6.8784
6.8581
6.8274
6.7707
6.7447
6.7409
6.7299
6.6994
6.6451
6.6393
6.6226
6.5991
6.4624
6.4198
6.2168
6.1308
6.4070
6.3919
6.1475
6.0641
5.8970
5.7743
5.5899
5.5098
5.4678
5.4865
5.4801
5.3200
5.1215
5.0607
5.0307
5.0305
4.9216
4.9843
4.9798
5.1115
4.8332
4.3043
4.9882
5.1163
5.1123
4.7165
4.2224
3.7242
3.5866
3.5321
3.5491
3.4575
3.3304
3.2755
3.2633
3.2093
3.1182
3.0656
3.0994
3.1200
3.1304
3.2020
3.0915
3.1674
3.1766
3.1959
3.2062
3.2149
3.2493
3.1322
3.1871
3.1425
3.1023
3.0749
3.0622
3.0579
3.0694
2.9955
3.0190
3.0054
3.0588
2.8974
2.7874
2.8752
2.6942
2.5972
2.5760
2.6202
2.6616
2.7426
2.7702
2.7668
2.7481
2.7567
2.8311
2.9063
2.8873
2.8964
2.9175
2.8488
3.0018
3.1232
2.9947
2.9162
2.9196
2.8731
2.8853
2.8239
2.7711
2.7589
2.7225
2.7300
2.7325
2.7143
2.5773
2.5473
2.5370
2.5385
2.5388
2.5359
2.5335
2.5263
2.5087
2.5212
2.5217
2.5449
2.6139
2.6084
2.5857
2.5687
2.5078
2.5037
2.4316
2.4228
2.3792
2.2780
2.2844
2.2634
2.2378
2.2226
2.2143
2.1991
2.1886
2.1706
2.2091
2.2011
2.2009
2.1647
2.1503
2.1250
2.1248
2.1214
2.1357
2.1218
2.1203
2.1685
2.1943
2.1612
2.0906
2.1166
2.1201
2.1259
2.1492
2.1534
2.0903
2.0590
2.0688
2.0788
2.0989
2.1133
2.1215
2.0916
2.1471
2.1734
2.1434
2.1594
2.2448
2.2304
2.2558
2.2533
2.2018
2.1566
2.1479
2.1061
2.0411
2.0583
2.0234
2.0109
1.9955
1.9633
1.9608
1.9539
1.9305
1.9702
1.9710
2.0212
1.9924
1.9568
1.9576
1.9887
1.9720
1.9434
1.9414
1.9660
2.0250
1.9692
2.0584
2.0969
2.1384
2.2631
2.1975
2.2765
2.3413
2.3930
2.4567
2.2802
2.2572
2.5722
1.9473
1.8076
1.7532
1.7958
1.7440
1.7074
1.7342
1.7422
1.6732
1.6968
1.6959
1.6947
1.6115
1.5781
1.5018
1.5203
1.5159
1.5083
1.4727
1.4676
1.4594
1.4224
1.4099
1.4011
1.3908
1.4058
1.4014
1.4014
1.3977
1.4065
1.3855
1.4032
1.4089
1.4172
1.4183
1.4343
1.4453
1.4545
1.4318
1.4168
1.3986
1.3743
1.3494
1.3720
1.3205
1.3114
1.2913
1.2628
1.2699
1.2793
1.2941
1.3048
1.3062
1.3020
1.3159
1.3062
1.3351
1.3156
1.2954
1.3037
1.3012
1.3041
1.3250
1.3198
1.3144
1.3281
1.3167
1.3234
1.3717
1.3817
1.3506
1.3379
1.3400
1.3859
1.3756
1.3368
1.3427
1.3570
1.3591
1.3973
1.4056
1.4082
1.3822
1.3040
1.3011
1.3023
1.2982
1.3278
1.2648
1.2476
1.2092
1.1669
1.1464
1.1414
1.1509
1.1323
1.1169
1.1054
1.1053
1.1000
1.0900
1.0930
1.0926
1.0919
1.1045
1.1071
1.1276
1.1057
1.0728
1.0736
1.0878
1.0772
1.0783
1.0799
1.0935
1.1020
1.0967
1.0826
1.0367
1.0509
1.0554
1.0533
1.0477
1.0666
1.0578
1.0656
1.0778
1.0958
1.0974
1.0870
1.0784
1.0981
1.1148
1.1255
1.1125
1.0818
1.0806
1.0796
1.0963
1.0756
1.0799
1.0515
1.0644
1.0813
1.0509
1.0715
1.0751
1.0832
1.1052
1.1308
1.1127
1.1314
1.1205
1.0798
1.0888
1.0591
1.0265
1.0284
1.0238
0.9957
0.9813
0.9931
0.9989
0.9894
1.0122
1.0131
0.9916
0.9671
0.9556
0.9970
1.0043
0.9946
0.9974
0.9854
0.9526
0.9645
0.9435
0.9734
0.9647
0.9315
0.9143
0.9094
0.9165
0.9011
0.8729
0.8633
0.8465
0.8630
0.8585
0.8568
0.8698
0.8391
0.8202
0.8250
0.8259
0.8362
0.8263
0.8257
0.8311
0.8412
0.8414
0.8426
0.8291
0.8200
0.8034
0.7997
0.8065
0.8012
0.7954
0.7887
0.7764
0.7848
0.7836
0.7884
0.7847
0.7913
0.7922
0.7716
0.7795
0.7711
0.7761
0.7704
0.7778
0.7877
0.7892
0.7853
0.7816
0.7948
0.8279
0.8212
0.8205
0.8243
0.8131
0.8061
0.8200
0.8432
0.8485
0.8291
0.8057
0.8041
0.7876
0.7761
0.7515
0.7517
0.7533
0.7431
0.7491
0.7559
0.7461
0.7341
0.7322
0.7339
0.7380
0.7479
0.7346
0.7420
0.7527
0.7487
0.7387
0.7221
0.7120
0.7143
0.7127
0.7086
0.7179
0.7225
0.7128
0.7194
0.6927
0.7014
0.6971
0.6834
0.6818
0.6695
0.6649
0.6645
0.6674
0.6635
0.6621
0.6689
0.6734
0.6706
0.6666
0.6656
0.6677
0.6544
0.6566
0.6507
0.6553
0.6527
0.6548
0.6589
0.6609
0.6654
0.6599
0.6626
0.6612
0.6643
0.6669
0.6656
0.6605
0.6671
0.6644
0.6696
0.6706
0.6638
0.6661
0.6657
0.6670
0.6736
0.6668
0.6669
0.6634
0.6583
0.6682
0.6736
0.6726
0.6679
0.6642
0.6736
0.6716
0.6750
0.6857
0.6799
0.6782
0.6698
0.6531
0.6511
0.6649
0.6665
0.6657
0.6610
0.6627
0.6699
0.6656
0.6547
0.6567
0.6449
0.6522
0.6530
0.6628
0.6738
0.6865
0.6934
0.6990
0.7018
0.7024
0.6905
0.6788
0.6889
0.6841
0.6623
0.6614
0.6528
0.6748
0.6893
0.6805
0.6950
0.6894
0.6695
0.6656
0.6533
0.6460
0.6641
0.6587
0.6496
0.6231
0.6381
0.6201
0.6103
0.5996
0.6101
0.5978
0.5854
0.5879
0.5954
0.5965
0.5904
0.5736
0.5648
0.5650
0.5681
0.5623
0.5698
0.5787
0.5860
0.5856
0.5949
0.5941
0.5868
0.5932
0.5865
0.5958
0.5816
0.5744
0.5898
0.5788
0.5753
0.5786
0.5590
0.5547
0.5615
0.5393
0.5392
0.5267
0.5313
0.5270
0.5265
0.5261
0.5382
0.5492
0.5568
0.5574
0.5612
0.5664
0.5669
0.5640
0.5556
0.5577
0.5656
0.5733
0.5802
0.5833
0.5856
0.5780
0.5849
0.5956
0.5866
0.5873
0.5752
0.5568
0.5529
0.5450
0.5546
0.5547
0.5816
0.5869
0.5921
0.5841
0.5937
0.5796
0.5815
0.5890
0.5928
0.5624
0.5689
0.5577
0.5490
0.5689
0.5871
0.5752
0.5749
0.5717
0.5792
0.5651
0.5524
0.5651
0.5587
0.5528
0.5471
0.5397
0.5568
0.5593
0.5588
0.5572
0.5588
0.5601
0.5618
0.5632
0.5588
0.5480
0.5546
0.5655
0.5804
0.5801
0.5761
0.5865
0.5785
0.5888
0.5848
0.5778
0.5786
0.5812
0.5966
0.6071
0.6135
0.5936
0.5893
0.6335
0.6263
0.6461
0.6869
0.6452
0.6380
0.6321
0.6106
0.6298
0.6207
0.6147
0.5976
0.5806
0.5722
0.5814
0.5925
0.5994
0.5997
0.6009
0.6142
0.5735
0.5874
0.6293
0.5734
0.5318
0.5092
0.4759
0.4694
0.4783
0.4612
0.4477
0.4486
0.4485
0.4442
0.4355
0.4538
0.4508
0.4554
0.4587
0.4575
0.4589
0.4668
0.4662
0.4590
0.4675
0.4569
0.4713
0.4722
0.4794
0.4927
0.4934
0.4793
0.4921
0.4687
0.4764
0.4626
0.4538
0.4467
0.4455
0.4586
0.4363
0.4456
0.4527
0.4315
0.4385
0.4377
0.4436
0.4461
0.4378
0.4398
0.4460
0.4421
0.4512
0.4424
0.4428
0.4619
0.4518
0.4427
0.4511
0.4575
0.4737
0.4878
0.4864
0.4913
0.5065
0.4812
0.4768
0.4897
0.4660
0.4752
0.4797
0.4863
0.4915
0.4863
0.4982
0.4895
0.4949
0.4935
0.4981
0.4998
0.5093
0.5011
0.5083
0.5112
0.5175
0.5171
0.5214
0.5268
0.5450
0.5183
0.5166
0.5266
0.5279
0.5335
0.5261
0.5318
0.5391
0.5310
0.5329
0.5315
0.5366
0.5437
0.5461
0.5443
0.5423
0.5403
0.5429
0.5462
0.5513
0.5603
0.5626
0.5637
0.5441
0.5527
0.5468
0.5559
0.5400
0.5455
0.5468
0.5542
0.5785
0.5923
0.5815
0.5857
0.6169
0.5999
0.5807