Historique des taux quotidiens XCP /HNL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 370 674.0443 lempira hondurien
le minimum le
1 Onces de cuivre = 1.8556 lempira hondurien
Historique des prix HNL / XCP
| Date | XCP/HNL |
| | 338 210.4990 |
| | 339 209.6340 |
| | 339 474.4375 |
| | 338 874.3442 |
| | 338 445.6411 |
| | 338 241.9303 |
| | 340 519.5330 |
| | 338 741.6340 |
| | 339 563.5999 |
| | 340 174.3740 |
| | 339 360.2073 |
| | 341 632.1579 |
| | 340 183.6166 |
| | 340 110.1164 |
| | 341 364.5566 |
| | 342 203.3124 |
| | 337 564.4533 |
| | 335 988.0741 |
| | 336 945.5927 |
| | 336 953.6903 |
| | 339 038.3335 |
| | 338 998.5698 |
| | 338 378.0057 |
| | 339 409.4824 |
| | 340 400.4546 |
| | 339 607.0134 |
| | 340 392.5974 |
| | 335 935.9348 |
| | 336 647.8976 |
| | 338 173.0042 |
| | 337 547.9822 |
| | 336 536.2488 |
| | 334 786.0547 |
| | 334 467.1214 |
| | 333 174.1140 |
| | 331 770.1367 |
| | 333 184.2072 |
| | 333 108.5076 |
| | 333 267.7918 |
| | 335 693.6268 |
| | 333 544.9470 |
| | 333 351.2451 |
| | 334 343.7395 |
| | 334 582.1414 |
| | 335 877.3317 |
| | 334 967.9284 |
| | 335 685.9180 |
| | 335 605.9860 |
| | 334 234.2756 |
| | 335 167.3700 |
| | 334 130.2282 |
| | 335 389.6150 |
| | 334 671.4152 |
| | 337 385.2150 |
| | 335 245.8032 |
| | 335 839.9244 |
| | 337 559.7119 |
| | 334 253.5641 |
| | 332 807.5380 |
| | 330 668.2862 |
| | 331 387.8152 |
| | 332 298.8084 |
| | 327 601.8394 |
| | 323 140.5722 |
| | 328 252.4189 |
| | 327 318.3838 |
| | 330 898.5878 |
| | 326 264.1998 |
| | 316 834.8828 |
| | 317 047.8254 |
| | 318 114.5797 |
| | 320 250.2072 |
| | 319 540.6324 |
| | 314 893.0851 |
| | 314 184.7349 |
| | 311 767.6900 |
| | 310 817.4766 |
| | 311 395.8638 |
| | 309 913.4688 |
| | 311 695.3168 |
| | 308 701.7497 |
| | 310 694.1649 |
| | 309 187.9077 |
| | 309 645.0680 |
| | 310 501.4909 |
| | 311 319.8009 |
| | 309 509.2236 |
| | 307 065.6034 |
| | 309 410.4545 |
| | 311 188.0593 |
| | 311 587.0559 |
| | 311 101.5846 |
| | 310 263.4400 |
| | 309 777.9649 |
| | 311 498.6993 |
| | 312 837.0639 |
| | 313 415.2337 |
| | 314 232.1126 |
| | 310 593.4176 |
| | 310 659.5638 |
| | 312 864.2476 |
| | 311 575.0768 |
| | 309 207.9648 |
| | 309 150.9191 |
| | 304 978.4572 |
| | 307 108.9076 |
| | 307 693.9715 |
| | 305 478.0765 |
| | 302 557.4536 |
| | 303 061.9738 |
| | 302 176.3307 |
| | 303 839.3185 |
| | 307 876.8215 |
| | 305 541.6426 |
| | 305 733.8828 |
| | 304 240.8326 |
| | 305 441.1166 |
| | 304 606.4179 |
| | 303 654.8344 |
| | 302 758.2862 |
| | 305 414.8763 |
| | 303 454.8261 |
| | 305 812.9268 |
| | 307 734.7525 |
| | 308 015.8724 |
| | 306 235.7889 |
| | 306 825.6262 |
| | 305 040.0464 |
| | 305 676.7206 |
| | 305 009.6109 |
| | 305 546.0054 |
| | 306 338.8472 |
| | 307 023.7069 |
| | 308 166.0924 |
| | 310 021.5476 |
| | 309 150.3172 |
| | 307 490.8526 |
| | 306 279.9753 |
| | 306 050.1801 |
| | 307 903.0925 |
| | 307 376.7326 |
| | 304 831.1490 |
| | 304 210.1012 |
| | 302 787.4753 |
| | 304 528.4932 |
| | 302 885.3624 |
| | 302 137.3308 |
| | 301 901.8159 |
| | 302 767.5892 |
| | 305 953.0277 |
| | 306 678.3498 |
| | 304 199.4913 |
| | 305 064.5732 |
| | 305 265.0029 |
| | 305 566.3656 |
| | 307 280.0905 |
| | 307 584.2920 |
| | 307 868.4345 |
| | 310 965.5988 |
| | 309 677.5075 |
| | 307 943.9695 |
| | 307 354.3540 |
| | 307 662.7474 |
| | 306 817.3159 |
| | 307 064.9309 |
| | 303 938.0556 |
| | 306 425.9730 |
| | 308 405.6523 |
| | 309 738.9707 |
| | 309 100.2479 |
| | 310 063.3191 |
| | 308 115.1808 |
| | 307 753.6091 |
| | 306 985.9173 |
| | 306 489.8508 |
| | 307 689.0726 |
| | 307 670.4078 |
| | 306 677.8587 |
| | 309 247.1985 |
| | 310 997.3536 |
| | 310 703.5005 |
| | 308 905.3706 |
| | 306 864.5160 |
| | 306 498.2742 |
| | 306 565.9962 |
| | 304 993.7556 |
| | 304 268.3048 |
| | 301 142.3869 |
| | 301 678.2256 |
| | 301 621.6740 |
| | 298 502.1184 |
| | 295 156.4503 |
| | 295 654.1502 |
| | 297 917.1531 |
| | 293 404.4392 |
| | 297 821.0187 |
| | 292 516.4630 |
| | 299 884.5148 |
| | 299 644.8973 |
| | 296 377.3593 |
| | 316 404.0037 |
| | 297 278.5992 |
| | 301 655.8319 |
| | 301 992.9824 |
| | 304 291.4036 |
| | 302 278.1571 |
| | 302 070.8727 |
| | 300 428.6269 |
| | 305 015.0475 |
| | 306 526.9715 |
| | 307 014.8252 |
| | 303 041.8888 |
| | 307 895.1228 |
| | 310 481.8177 |
| | 308 932.7417 |
| | 304 486.7934 |
| | 305 327.2566 |
| | 306 256.7914 |
| | 307 737.1138 |
| | 314 091.4886 |
| | 314 880.9335 |
| | 315 423.1218 |
| | 319 752.1071 |
| | 320 920.3695 |
| | 320 715.8406 |
| | 322 003.9729 |
| | 321 115.1235 |
| | 321 428.2412 |
| | 321 728.1999 |
| | 320 064.6898 |
| | 317 920.9173 |
| | 319 121.1667 |
| | 317 496.4060 |
| | 316 159.3236 |
| | 314 828.9518 |
| | 315 433.1071 |
| | 314 004.2803 |
| | 314 373.0089 |
| | 317 799.5939 |
| | 318 451.0452 |
| | 318 780.2707 |
| | 318 348.9640 |
| | 316 554.3952 |
| | 317 651.0561 |
| | 318 859.0221 |
| | 320 016.9444 |
| | 321 566.7905 |
| | 320 795.7718 |
| | 316 712.4943 |
| | 302 403.4162 |
| | 318 858.0092 |
| | 320 801.9444 |
| | 329 920.7038 |
| | 321 553.9058 |
| | 318 267.9947 |
| | 322 466.2306 |
| | 315 158.3952 |
| | 322 687.7256 |
| | 316 303.3054 |
| | 348 017.1905 |
| | 343 001.8502 |
| | 353 741.4066 |
| | 348 108.4868 |
| | 354 565.9083 |
| | 359 338.3140 |
| | 344 389.0906 |
| | 330 277.6453 |
| | 321 956.6095 |
| | 309 285.5997 |
| | 300 176.2788 |
| | 305 532.0907 |
| | 312 100.4420 |
| | 311 047.4095 |
| | 319 787.8970 |
| | 309 413.5051 |
| | 287 805.9823 |
| | 277 480.4567 |
| | 274 461.4029 |
| | 274 881.3794 |
| | 276 312.7453 |
| | 284 377.1401 |
| | 270 614.5832 |
| | 273 089.3056 |
| | 278 716.4830 |
| | 269 434.2698 |
| | 269 320.3154 |
| | 257 965.9930 |
| | 247 851.5507 |
| | 240 080.4022 |
| | 241 765.2737 |
| | 231 513.6396 |
| | 238 849.2888 |
| | 233 063.0572 |
| | 235 128.1865 |
| | 223 509.0526 |
| | 226 486.6269 |
| | 237 778.3059 |
| | 236 454.8468 |
| | 232 870.5591 |
| | 235 156.6373 |
| | 227 722.2374 |
| | 222 010.3502 |
| | 223 950.0489 |
| | 226 306.8410 |
| | 224 308.1732 |
| | 223 719.4462 |
| | 218 087.0641 |
| | 207 443.8451 |
| | 205 157.7252 |
| | 201 721.2568 |
| | 200 626.9815 |
| | 192 853.2874 |
| | 182 445.1885 |
| | 177 192.7757 |
| | 176 388.6820 |
| | 177 378.5578 |
| | 171 748.9384 |
| | 174 053.4213 |
| | 1.8556 |
| | 169 678.0640 |
| | 164 551.1035 |
| | 162 955.7153 |
| | 162 422.2040 |
| | 189 522.8592 |
| | 194 582.0221 |
| | 191 015.8166 |
| | 193 693.1500 |
| | 194 541.3631 |
| | 191 442.7868 |
| | 188 797.4771 |
| | 203 315.2052 |
| | 215 081.5631 |
| | 211 015.3184 |
| | 208 045.9511 |
| | 212 393.5856 |
| | 209 601.3162 |
| | 210 176.1671 |
| | 120 117.1205 |
| | 199 563.4302 |
| | 198 099.2439 |
| | 197 073.0896 |
| | 201 634.8169 |
| | 196 957.7715 |
| | 199 763.4213 |
| | 195 703.6963 |
| | 194 193.7653 |
| | 188 840.6968 |
| | 192 318.8634 |
| | 195 207.3666 |
| | 198 279.6860 |
| | 194 400.8275 |
| | 189 217.1979 |
| | 191 678.1683 |
| | 191 524.8377 |
| | 193 955.4815 |
| | 196 113.0692 |
| | 202 014.5779 |
| | 206 252.4757 |
| | 202 750.2815 |
| | 199 269.3728 |
| | 202 776.5197 |
| | 204 393.6272 |
| | 197 794.2698 |
| | 199 834.5787 |
| | 198 207.6347 |
| | 199 902.1719 |
| | 204 240.9237 |
| | 201 017.9175 |
| | 210 264.6247 |
| | 217 808.9358 |
| | 219 622.1913 |
| | 221 131.2325 |
| | 218 430.7856 |
| | 220 509.5133 |
| | 217 565.5228 |
| | 218 513.7944 |
| | 218 109.9689 |
| | 224 232.0544 |
| | 221 953.3957 |
| | 210 499.9200 |
| | 210 456.1564 |
| | 207 804.1669 |
| | 201 873.7239 |
| | 204 154.4642 |
| | 202 260.0583 |
| | 199 550.8620 |
| | 204 836.4705 |
| | 202 470.7261 |
| | 205 968.0276 |
| | 207 753.4583 |
| | 200 287.6909 |
| | 208 811.3560 |
| | 208 698.8480 |
| | 201 853.7014 |
| | 210 650.6935 |
| | 205 516.6519 |
| | 207 064.6960 |
| | 213 028.9728 |
| | 206 601.4816 |
| | 207 245.2028 |
| | 209 244.5431 |
| | 200 074.2120 |
| | 197 807.9332 |
| | 202 306.7900 |
| | 201 980.0766 |
| | 196 387.3921 |
| | 204 188.9457 |
| | 207 129.7090 |
| | 210 651.7185 |
| | 203 948.5185 |
| | 208 550.6291 |
| | 213 889.2472 |
| | 224 341.6353 |
| | 229 975.5228 |
| | 241 955.1493 |
| | 246 086.4772 |
| | 230 728.5619 |
| | 232 000.6357 |
| | 230 052.8693 |
| | 232 515.4683 |
| | 230 020.9231 |
| | 231 343.0058 |
| | 237 188.6048 |
| | 235 683.1524 |
| | 230 683.2730 |
| | 229 429.8605 |
| | 230 552.6402 |
| | 237 800.0392 |
| | 233 671.2434 |
| | 243 037.7107 |
| | 245 812.8946 |
| | 230 976.0099 |
| | 240 961.3764 |
| | 242 835.3520 |
| | 241 407.6706 |
| | 242 146.0352 |
| | 238 526.9983 |
| | 241 255.8725 |
| | 234 893.8989 |
| | 224 940.6866 |
| | 218 251.9059 |
| | 224 755.2369 |
| | 233 867.5895 |
| | 223 199.7937 |
| | 225 869.4780 |
| | 233 082.0749 |
| | 3.0738 |
| | 3.0614 |
| | 3.0585 |
| | 3.0714 |
| | 3.0908 |
| | 3.0974 |
| | 3.0726 |
| | 3.0746 |
| | 3.0538 |
| | 3.0524 |
| | 3.0612 |
| | 3.0570 |
| | 3.0512 |
| | 3.0305 |
| | 3.0214 |
| | 3.0076 |
| | 2.9946 |
| | 2.9946 |
| | 3.0014 |
| | 3.0171 |
| | 2.9991 |
| | 3.0038 |
| | 2.9758 |
| | 2.9783 |
| | 2.9764 |
| | 2.9721 |
| | 2.9532 |
| | 2.9433 |
| | 2.9543 |
| | 2.9588 |
| | 2.9578 |
| | 2.9400 |
| | 2.9353 |
| | 2.9538 |
| | 2.9460 |
| | 2.9436 |
| | 2.9725 |
| | 2.9841 |
| | 2.9798 |
| | 2.8431 |
| | 2.8861 |
| | 2.8686 |
| | 2.9064 |
| | 2.8953 |
| | 2.8861 |
| | 2.9149 |
| | 2.8951 |
| | 2.9031 |
| | 2.9013 |
| | 2.8862 |
| | 2.8785 |
| | 2.8750 |
| | 2.8993 |
| | 2.9222 |
| | 2.9488 |
| | 2.9319 |
| | 2.9405 |
| | 2.9585 |
| | 2.9507 |
| | 2.9600 |
| | 2.9838 |
| | 2.9487 |
| | 2.9455 |
| | 2.9638 |
| | 2.9183 |
| | 2.9475 |
| | 2.9333 |
| | 2.9494 |
| | 2.9841 |
| | 2.9736 |
| | 2.9702 |
| | 2.9506 |
| | 2.9471 |
| | 3.0364 |
| | 3.0867 |
| | 3.1456 |
| | 3.2157 |
| | 3.0900 |
| | 3.0261 |
| | 3.1034 |
| | 3.1685 |
| | 3.2258 |
| | 3.1672 |
| | 3.0953 |
| | 2.9799 |
| | 2.9354 |
| | 2.8631 |
| | 2.9916 |
| | 2.9005 |
| | 2.7952 |
| | 2.7745 |
| | 2.8719 |
| | 2.9776 |
| | 2.8868 |
| | 2.8224 |
| | 2.8462 |
| | 2.8238 |
| | 2.9189 |
| | 2.8689 |
| | 3.0346 |