Historical Ounces of Copper / Honduran lempira
History of daily rates XCP /HNL since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 370 674.0443 Honduran lempira
the minimum on
1 Ounces of Copper = 1.8556 Honduran lempira
| Date | XCP/HNL |
|---|---|
| 303 654.8344 | |
| 302 758.2862 | |
| 305 414.8763 | |
| 303 454.8261 | |
| 305 812.9268 | |
| 307 734.7525 | |
| 308 015.8724 | |
| 306 235.7889 | |
| 306 825.6262 | |
| 305 040.0464 | |
| 305 676.7206 | |
| 305 009.6109 | |
| 305 546.0054 | |
| 306 338.8472 | |
| 307 023.7069 | |
| 308 166.0924 | |
| 310 021.5476 | |
| 309 150.3172 | |
| 307 490.8526 | |
| 306 279.9753 | |
| 306 050.1801 | |
| 307 903.0925 | |
| 307 376.7326 | |
| 304 831.1490 | |
| 304 210.1012 | |
| 302 787.4753 | |
| 304 528.4932 | |
| 302 885.3624 | |
| 302 137.3308 | |
| 301 901.8159 | |
| 302 767.5892 | |
| 305 953.0277 | |
| 306 678.3498 | |
| 304 199.4913 | |
| 305 064.5732 | |
| 305 265.0029 | |
| 305 566.3656 | |
| 307 280.0905 | |
| 307 584.2920 | |
| 307 868.4345 | |
| 310 965.5988 | |
| 309 677.5075 | |
| 307 943.9695 | |
| 307 354.3540 | |
| 307 662.7474 | |
| 306 817.3159 | |
| 307 064.9309 | |
| 303 938.0556 | |
| 306 425.9730 | |
| 308 405.6523 | |
| 309 738.9707 | |
| 309 100.2479 | |
| 310 063.3191 | |
| 308 115.1808 | |
| 307 753.6091 | |
| 306 985.9173 | |
| 306 489.8508 | |
| 307 689.0726 | |
| 307 670.4078 | |
| 306 677.8587 | |
| 309 247.1985 | |
| 310 997.3536 | |
| 310 703.5005 | |
| 308 905.3706 | |
| 306 864.5160 | |
| 306 498.2742 | |
| 306 565.9962 | |
| 304 993.7556 | |
| 304 268.3048 | |
| 301 142.3869 | |
| 301 678.2256 | |
| 301 621.6740 | |
| 298 502.1184 | |
| 295 156.4503 | |
| 295 654.1502 | |
| 297 917.1531 | |
| 293 404.4392 | |
| 297 821.0187 | |
| 292 516.4630 | |
| 299 884.5148 | |
| 299 644.8973 | |
| 296 377.3593 | |
| 316 404.0037 | |
| 297 278.5992 | |
| 301 655.8319 | |
| 301 992.9824 | |
| 304 291.4036 | |
| 302 278.1571 | |
| 302 070.8727 | |
| 300 428.6269 | |
| 305 015.0475 | |
| 306 526.9715 | |
| 307 014.8252 | |
| 303 041.8888 | |
| 307 895.1228 | |
| 310 481.8177 | |
| 308 932.7417 | |
| 304 486.7934 | |
| 305 327.2566 | |
| 306 256.7914 | |
| 307 737.1138 | |
| 314 091.4886 | |
| 314 880.9335 | |
| 315 423.1218 | |
| 319 752.1071 | |
| 320 920.3695 | |
| 320 715.8406 | |
| 322 003.9729 | |
| 321 115.1235 | |
| 321 428.2412 | |
| 321 728.1999 | |
| 320 064.6898 | |
| 317 920.9173 | |
| 319 121.1667 | |
| 317 496.4060 | |
| 316 159.3236 | |
| 314 828.9518 | |
| 315 433.1071 | |
| 314 004.2803 | |
| 314 373.0089 | |
| 317 799.5939 | |
| 318 451.0452 | |
| 318 780.2707 | |
| 318 348.9640 | |
| 316 554.3952 | |
| 317 651.0561 | |
| 318 859.0221 | |
| 320 016.9444 | |
| 321 566.7905 | |
| 320 795.7718 | |
| 316 712.4943 | |
| 302 403.4162 | |
| 318 858.0092 | |
| 320 801.9444 | |
| 329 920.7038 | |
| 321 553.9058 | |
| 318 267.9947 | |
| 322 466.2306 | |
| 315 158.3952 | |
| 322 687.7256 | |
| 316 303.3054 | |
| 348 017.1905 | |
| 343 001.8502 | |
| 353 741.4066 | |
| 348 108.4868 | |
| 354 565.9083 | |
| 359 338.3140 | |
| 344 389.0906 | |
| 330 277.6453 | |
| 321 956.6095 | |
| 309 285.5997 | |
| 300 176.2788 | |
| 305 532.0907 | |
| 312 100.4420 | |
| 311 047.4095 | |
| 319 787.8970 | |
| 309 413.5051 | |
| 287 805.9823 | |
| 277 480.4567 | |
| 274 461.4029 | |
| 274 881.3794 | |
| 276 312.7453 | |
| 284 377.1401 | |
| 270 614.5832 | |
| 273 089.3056 | |
| 278 716.4830 | |
| 269 434.2698 | |
| 269 320.3154 | |
| 257 965.9930 | |
| 247 851.5507 | |
| 240 080.4022 | |
| 241 765.2737 | |
| 231 513.6396 | |
| 238 849.2888 | |
| 233 063.0572 | |
| 235 128.1865 | |
| 223 509.0526 | |
| 226 486.6269 | |
| 237 778.3059 | |
| 236 454.8468 | |
| 232 870.5591 | |
| 235 156.6373 | |
| 227 722.2374 | |
| 222 010.3502 | |
| 223 950.0489 | |
| 226 306.8410 | |
| 224 308.1732 | |
| 223 719.4462 | |
| 218 087.0641 | |
| 207 443.8451 | |
| 205 157.7252 | |
| 201 721.2568 | |
| 200 626.9815 | |
| 192 853.2874 | |
| 182 445.1885 | |
| 177 192.7757 | |
| 176 388.6820 | |
| 177 378.5578 | |
| 171 748.9384 | |
| 174 053.4213 | |
| 1.8556 | |
| 169 678.0640 | |
| 164 551.1035 | |
| 162 955.7153 | |
| 162 422.2040 | |
| 189 522.8592 | |
| 194 582.0221 | |
| 191 015.8166 | |
| 193 693.1500 | |
| 194 541.3631 | |
| 191 442.7868 | |
| 188 797.4771 | |
| 203 315.2052 | |
| 215 081.5631 | |
| 211 015.3184 | |
| 208 045.9511 | |
| 212 393.5856 | |
| 209 601.3162 | |
| 210 176.1671 | |
| 120 117.1205 | |
| 199 563.4302 | |
| 198 099.2439 | |
| 197 073.0896 | |
| 201 634.8169 | |
| 196 957.7715 | |
| 199 763.4213 | |
| 195 703.6963 | |
| 194 193.7653 | |
| 188 840.6968 | |
| 192 318.8634 | |
| 195 207.3666 | |
| 198 279.6860 | |
| 194 400.8275 | |
| 189 217.1979 | |
| 191 678.1683 | |
| 191 524.8377 | |
| 193 955.4815 | |
| 196 113.0692 | |
| 202 014.5779 | |
| 206 252.4757 | |
| 202 750.2815 | |
| 199 269.3728 | |
| 202 776.5197 | |
| 204 393.6272 | |
| 197 794.2698 | |
| 199 834.5787 | |
| 198 207.6347 | |
| 199 902.1719 | |
| 204 240.9237 | |
| 201 017.9175 | |
| 210 264.6247 | |
| 217 808.9358 | |
| 219 622.1913 | |
| 221 131.2325 | |
| 218 430.7856 | |
| 220 509.5133 | |
| 217 565.5228 | |
| 218 513.7944 | |
| 218 109.9689 | |
| 224 232.0544 | |
| 221 953.3957 | |
| 210 499.9200 | |
| 210 456.1564 | |
| 207 804.1669 | |
| 201 873.7239 | |
| 204 154.4642 | |
| 202 260.0583 | |
| 199 550.8620 | |
| 204 836.4705 | |
| 202 470.7261 | |
| 205 968.0276 | |
| 207 753.4583 | |
| 200 287.6909 | |
| 208 811.3560 | |
| 208 698.8480 | |
| 201 853.7014 | |
| 210 650.6935 | |
| 205 516.6519 | |
| 207 064.6960 | |
| 213 028.9728 | |
| 206 601.4816 | |
| 207 245.2028 | |
| 209 244.5431 | |
| 200 074.2120 | |
| 197 807.9332 | |
| 202 306.7900 | |
| 201 980.0766 | |
| 196 387.3921 | |
| 204 188.9457 | |
| 207 129.7090 | |
| 210 651.7185 | |
| 203 948.5185 | |
| 208 550.6291 | |
| 213 889.2472 | |
| 224 341.6353 | |
| 229 975.5228 | |
| 241 955.1493 | |
| 246 086.4772 | |
| 230 728.5619 | |
| 232 000.6357 | |
| 230 052.8693 | |
| 232 515.4683 | |
| 230 020.9231 | |
| 231 343.0058 | |
| 237 188.6048 | |
| 235 683.1524 | |
| 230 683.2730 | |
| 229 429.8605 | |
| 230 552.6402 | |
| 237 800.0392 | |
| 233 671.2434 | |
| 243 037.7107 | |
| 245 812.8946 | |
| 230 976.0099 | |
| 240 961.3764 | |
| 242 835.3520 | |
| 241 407.6706 | |
| 242 146.0352 | |
| 238 526.9983 | |
| 241 255.8725 | |
| 234 893.8989 | |
| 224 940.6866 | |
| 218 251.9059 | |
| 224 755.2369 | |
| 233 867.5895 | |
| 223 199.7937 | |
| 225 869.4780 | |
| 233 082.0749 | |
| 3.0738 | |
| 3.0614 | |
| 3.0585 | |
| 3.0714 | |
| 3.0908 | |
| 3.0974 | |
| 3.0726 | |
| 3.0746 | |
| 3.0538 | |
| 3.0524 | |
| 3.0612 | |
| 3.0570 | |
| 3.0512 | |
| 3.0305 | |
| 3.0214 | |
| 3.0076 | |
| 2.9946 | |
| 2.9946 | |
| 3.0014 | |
| 3.0171 | |
| 2.9991 | |
| 3.0038 | |
| 2.9758 | |
| 2.9783 | |
| 2.9764 | |
| 2.9721 | |
| 2.9532 | |
| 2.9433 | |
| 2.9543 | |
| 2.9588 | |
| 2.9578 | |
| 2.9400 | |
| 2.9353 | |
| 2.9538 | |
| 2.9460 | |
| 2.9436 | |
| 2.9725 | |
| 2.9841 | |
| 2.9798 | |
| 2.8431 | |
| 2.8861 | |
| 2.8686 | |
| 2.9064 | |
| 2.8953 | |
| 2.8861 | |
| 2.9149 | |
| 2.8951 | |
| 2.9031 | |
| 2.9013 | |
| 2.8862 | |
| 2.8785 | |
| 2.8750 | |
| 2.8993 | |
| 2.9222 | |
| 2.9488 | |
| 2.9319 | |
| 2.9405 | |
| 2.9585 | |
| 2.9507 | |
| 2.9600 | |
| 2.9838 | |
| 2.9487 | |
| 2.9455 | |
| 2.9638 | |
| 2.9183 | |
| 2.9475 | |
| 2.9333 | |
| 2.9494 | |
| 2.9841 | |
| 2.9736 | |
| 2.9702 | |
| 2.9506 | |
| 2.9471 | |
| 3.0364 | |
| 3.0867 | |
| 3.1456 | |
| 3.2157 | |
| 3.0900 | |
| 3.0261 | |
| 3.1034 | |
| 3.1685 | |
| 3.2258 | |
| 3.1672 | |
| 3.0953 | |
| 2.9799 | |
| 2.9354 | |
| 2.8631 | |
| 2.9916 | |
| 2.9005 | |
| 2.7952 | |
| 2.7745 | |
| 2.8719 | |
| 2.9776 | |
| 2.8868 | |
| 2.8224 | |
| 2.8462 | |
| 2.8238 | |
| 2.9189 | |
| 2.8689 | |
| 3.0346 |