Historique des taux quotidiens XCP /MVR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 237 021.0179 rufiyaa maldivienne
le minimum le
1 Onces de cuivre = 1.1472 rufiyaa maldivienne
Historique des prix MVR / XCP
| Date | XCP/MVR |
| | 195 816.2840 |
| | 195 247.6153 |
| | 196 015.6173 |
| | 195 761.1418 |
| | 195 393.7938 |
| | 196 844.9705 |
| | 196 164.7028 |
| | 196 465.5563 |
| | 196 913.6196 |
| | 196 543.8676 |
| | 197 865.9231 |
| | 197 492.7592 |
| | 197 442.5288 |
| | 198 266.1270 |
| | 198 649.0709 |
| | 195 993.0400 |
| | 195 170.3051 |
| | 196 433.3046 |
| | 196 210.1043 |
| | 197 233.5108 |
| | 197 546.8488 |
| | 198 264.6501 |
| | 197 795.5541 |
| | 198 813.1558 |
| | 198 408.9408 |
| | 199 697.1646 |
| | 196 997.0825 |
| | 196 479.2156 |
| | 197 787.9433 |
| | 197 632.7891 |
| | 197 427.6088 |
| | 196 524.5432 |
| | 195 559.8997 |
| | 195 065.5089 |
| | 194 472.8347 |
| | 195 362.1413 |
| | 194 944.7060 |
| | 194 913.2435 |
| | 194 979.9860 |
| | 194 667.7739 |
| | 194 192.4312 |
| | 195 541.4145 |
| | 195 523.2466 |
| | 196 364.9404 |
| | 195 863.0161 |
| | 197 577.8626 |
| | 197 498.5495 |
| | 195 325.3657 |
| | 196 561.8646 |
| | 196 096.4210 |
| | 196 015.4644 |
| | 195 818.6495 |
| | 197 497.1544 |
| | 196 214.3801 |
| | 197 206.3802 |
| | 198 412.7852 |
| | 197 304.4602 |
| | 196 057.4160 |
| | 195 788.6471 |
| | 196 774.7815 |
| | 197 347.6710 |
| | 194 621.9893 |
| | 192 992.4580 |
| | 194 695.3068 |
| | 195 376.1327 |
| | 197 195.4845 |
| | 194 280.8859 |
| | 191 049.7890 |
| | 190 870.7513 |
| | 190 593.7363 |
| | 191 717.9855 |
| | 191 053.6864 |
| | 188 640.7604 |
| | 187 862.0122 |
| | 188 316.8605 |
| | 186 817.9993 |
| | 187 323.9271 |
| | 186 629.6947 |
| | 188 660.7533 |
| | 186 873.0011 |
| | 188 605.1335 |
| | 187 525.0129 |
| | 187 501.9016 |
| | 188 578.1019 |
| | 188 905.0681 |
| | 189 315.1487 |
| | 188 073.8110 |
| | 189 948.0290 |
| | 190 471.0153 |
| | 191 166.3311 |
| | 190 334.6569 |
| | 190 245.0253 |
| | 191 040.5636 |
| | 191 607.0744 |
| | 193 176.1442 |
| | 193 335.6595 |
| | 193 662.4066 |
| | 192 441.2202 |
| | 192 573.7477 |
| | 193 383.7018 |
| | 193 387.6771 |
| | 191 738.1058 |
| | 191 378.4898 |
| | 189 043.6376 |
| | 190 284.6637 |
| | 191 060.6219 |
| | 190 628.3656 |
| | 188 214.7910 |
| | 188 165.3773 |
| | 188 274.9742 |
| | 188 712.1325 |
| | 191 224.9545 |
| | 191 146.9408 |
| | 190 923.0969 |
| | 190 225.9602 |
| | 190 431.0688 |
| | 189 776.7124 |
| | 189 924.7911 |
| | 189 046.8055 |
| | 191 681.6864 |
| | 189 361.3184 |
| | 190 755.6257 |
| | 190 963.3156 |
| | 191 886.6636 |
| | 190 893.7359 |
| | 190 702.3298 |
| | 190 359.9476 |
| | 189 699.7579 |
| | 190 164.2586 |
| | 190 577.9016 |
| | 191 009.1350 |
| | 191 932.6610 |
| | 192 066.6847 |
| | 192 956.2850 |
| | 192 028.7099 |
| | 192 045.0718 |
| | 190 396.8480 |
| | 190 338.3267 |
| | 191 049.8846 |
| | 192 110.8839 |
| | 187 683.1462 |
| | 189 155.1115 |
| | 188 271.3593 |
| | 189 783.0282 |
| | 187 972.9413 |
| | 188 714.3464 |
| | 186 719.2079 |
| | 188 803.4189 |
| | 189 990.7375 |
| | 191 068.3957 |
| | 190 064.7800 |
| | 190 786.3793 |
| | 190 146.9848 |
| | 190 523.8196 |
| | 191 911.9953 |
| | 191 771.5465 |
| | 191 916.8403 |
| | 194 680.5927 |
| | 192 608.7734 |
| | 191 717.5691 |
| | 190 231.2716 |
| | 191 268.2150 |
| | 190 865.4479 |
| | 190 604.7297 |
| | 189 205.9209 |
| | 191 159.5642 |
| | 192 156.1675 |
| | 192 801.1933 |
| | 192 637.9863 |
| | 194 331.4881 |
| | 192 260.6281 |
| | 191 744.3905 |
| | 191 091.3799 |
| | 190 974.7491 |
| | 191 685.3484 |
| | 192 074.6470 |
| | 191 269.4874 |
| | 192 650.9314 |
| | 193 523.5426 |
| | 193 933.2838 |
| | 192 959.6193 |
| | 191 493.9212 |
| | 191 452.3204 |
| | 191 161.9012 |
| | 189 765.0584 |
| | 187 859.7783 |
| | 186 756.9525 |
| | 187 295.6224 |
| | 188 078.4724 |
| | 185 726.0268 |
| | 184 011.6749 |
| | 183 952.4276 |
| | 186 092.0247 |
| | 183 146.0071 |
| | 185 837.2333 |
| | 182 775.1373 |
| | 187 200.7171 |
| | 188 222.4256 |
| | 185 771.4991 |
| | 186 820.7752 |
| | 185 808.7163 |
| | 188 530.0643 |
| | 188 945.5395 |
| | 191 403.1896 |
| | 188 747.8492 |
| | 188 962.2875 |
| | 189 193.2585 |
| | 190 869.1877 |
| | 191 610.0335 |
| | 192 365.9227 |
| | 189 949.7392 |
| | 193 666.0663 |
| | 195 217.9596 |
| | 194 577.4014 |
| | 192 349.7555 |
| | 192 747.0796 |
| | 193 041.7746 |
| | 194 374.3747 |
| | 198 836.5469 |
| | 198 240.4733 |
| | 198 302.1738 |
| | 200 903.1181 |
| | 201 371.4496 |
| | 201 407.1450 |
| | 202 406.6166 |
| | 201 839.5373 |
| | 202 184.7061 |
| | 202 185.3098 |
| | 202 058.8161 |
| | 200 894.8551 |
| | 202 123.8048 |
| | 201 184.7096 |
| | 200 739.2135 |
| | 201 341.5455 |
| | 201 053.8521 |
| | 200 702.8256 |
| | 201 039.1947 |
| | 203 331.7736 |
| | 203 621.2873 |
| | 203 879.6548 |
| | 203 585.5901 |
| | 202 645.8468 |
| | 203 302.5653 |
| | 204 218.7703 |
| | 204 401.0167 |
| | 205 485.2981 |
| | 206 816.7777 |
| | 205 472.4871 |
| | 195 332.9186 |
| | 207 557.7949 |
| | 209 022.7383 |
| | 214 500.2793 |
| | 207 541.7164 |
| | 206 170.3028 |
| | 207 700.7301 |
| | 203 568.7389 |
| | 207 976.2861 |
| | 203 475.3190 |
| | 223 265.6005 |
| | 220 005.0928 |
| | 227 425.3891 |
| | 222 769.4063 |
| | 227 579.9735 |
| | 231 075.5651 |
| | 219 241.3292 |
| | 212 323.7758 |
| | 207 172.3211 |
| | 198 306.5795 |
| | 193 187.6222 |
| | 195 787.7383 |
| | 199 713.7528 |
| | 197 792.3605 |
| | 202 864.4837 |
| | 196 125.4213 |
| | 184 014.6064 |
| | 176 137.7742 |
| | 174 229.8389 |
| | 174 661.8845 |
| | 176 359.2058 |
| | 180 625.9947 |
| | 172 243.8628 |
| | 173 734.1217 |
| | 177 182.1293 |
| | 171 323.3947 |
| | 171 360.9262 |
| | 163 849.9702 |
| | 157 074.9395 |
| | 152 123.2500 |
| | 151 624.3114 |
| | 145 206.6999 |
| | 150 134.4751 |
| | 146 364.1943 |
| | 147 175.5318 |
| | 139 727.5762 |
| | 141 520.8958 |
| | 148 540.1490 |
| | 147 057.6403 |
| | 145 570.0755 |
| | 147 078.3426 |
| | 142 280.5026 |
| | 138 245.7598 |
| | 139 239.4928 |
| | 140 055.3340 |
| | 138 863.3508 |
| | 138 309.2143 |
| | 135 178.2262 |
| | 128 406.8801 |
| | 126 767.1814 |
| | 124 559.4658 |
| | 124 459.3703 |
| | 119 326.8699 |
| | 113 434.3282 |
| | 110 297.5653 |
| | 109 205.4220 |
| | 110 134.0958 |
| | 106 443.3576 |
| | 107 564.9115 |
| | 1.1472 |
| | 105 024.1998 |
| | 101 877.6210 |
| | 100 782.1580 |
| | 100 453.8981 |
| | 117 735.7510 |
| | 121 409.4301 |
| | 119 353.1001 |
| | 120 433.6768 |
| | 121 165.9660 |
| | 119 374.9292 |
| | 118 543.1106 |
| | 126 835.2827 |
| | 133 833.6597 |
| | 131 366.7395 |
| | 130 030.5990 |
| | 132 763.7427 |
| | 130 713.9578 |
| | 131 322.3216 |
| | 124 809.9713 |
| | 124 323.2803 |
| | 123 391.9618 |
| | 123 272.8771 |
| | 126 230.3700 |
| | 123 323.5128 |
| | 124 826.9336 |
| | 121 935.2182 |
| | 121 540.3654 |
| | 118 022.3896 |
| | 120 079.5513 |
| | 121 801.3741 |
| | 123 623.3111 |
| | 122 202.0299 |
| | 119 251.4837 |
| | 119 855.9548 |
| | 121 198.8428 |
| | 122 729.4227 |
| | 123 175.4969 |
| | 126 618.3188 |
| | 129 375.2756 |
| | 126 356.4985 |
| | 124 972.5925 |
| | 127 800.2600 |
| | 127 774.3115 |
| | 123 739.9650 |
| | 123 621.3125 |
| | 124 381.7339 |
| | 126 338.3829 |
| | 127 867.1217 |
| | 130 715.8673 |
| | 131 975.1661 |
| | 136 607.8293 |
| | 138 262.8753 |
| | 138 972.4771 |
| | 137 727.1971 |
| | 138 688.5640 |
| | 137 059.6859 |
| | 137 899.1875 |
| | 137 342.6816 |
| | 141 452.9225 |
| | 139 883.6885 |
| | 133 204.0152 |
| | 132 811.2496 |
| | 131 753.7061 |
| | 127 902.3961 |
| | 129 660.3435 |
| | 128 034.8323 |
| | 126 030.1036 |
| | 129 814.5496 |
| | 128 362.0432 |
| | 130 594.0491 |
| | 131 376.1303 |
| | 133 515.2332 |
| | 132 490.4093 |
| | 132 831.8133 |
| | 129 270.1470 |
| | 134 393.0393 |
| | 131 793.0993 |
| | 132 757.9746 |
| | 136 624.8044 |
| | 132 321.1709 |
| | 132 585.2049 |
| | 133 917.1291 |
| | 128 314.0311 |
| | 127 276.2132 |
| | 130 008.5437 |
| | 130 300.5821 |
| | 126 214.5101 |
| | 130 833.6188 |
| | 132 745.8360 |
| | 135 473.9395 |
| | 131 167.1474 |
| | 133 628.5742 |
| | 137 449.4526 |
| | 143 990.2399 |
| | 148 104.2498 |
| | 155 412.0851 |
| | 159 653.0062 |
| | 149 345.7190 |
| | 150 826.8023 |
| | 149 652.9937 |
| | 151 757.7260 |
| | 150 671.2475 |
| | 151 047.4911 |
| | 154 832.6238 |
| | 153 466.0233 |
| | 149 957.3251 |
| | 149 428.1252 |
| | 150 744.8425 |
| | 155 712.5829 |
| | 152 988.2587 |
| | 158 850.3254 |
| | 160 750.9706 |
| | 151 374.7292 |
| | 157 371.8743 |
| | 158 064.9440 |
| | 157 440.4017 |
| | 157 797.2002 |
| | 155 625.0633 |
| | 157 425.7847 |
| | 153 281.1282 |
| | 146 446.8439 |
| | 142 034.4077 |
| | 146 911.7245 |
| | 150 784.4127 |
| | 145 437.3282 |
| | 146 954.6783 |
| | 152 123.0914 |
| | 2.0200 |
| | 2.0147 |
| | 2.0117 |
| | 2.0238 |
| | 2.0410 |
| | 2.0310 |
| | 2.0260 |
| | 2.0377 |
| | 2.0340 |
| | 2.0206 |
| | 2.0198 |
| | 2.0329 |
| | 2.0104 |
| | 1.9993 |
| | 1.9970 |
| | 1.9980 |
| | 1.9832 |
| | 1.9774 |
| | 1.9968 |
| | 2.0060 |
| | 1.9896 |
| | 1.9937 |
| | 1.9632 |
| | 1.9752 |
| | 1.9610 |
| | 1.9499 |
| | 1.9414 |
| | 1.9526 |
| | 1.9401 |
| | 1.9618 |
| | 1.9414 |
| | 1.9323 |
| | 1.9467 |
| | 1.9183 |
| | 1.9288 |
| | 1.9259 |
| | 1.9453 |
| | 1.9328 |
| | 1.9451 |
| | 1.9099 |
| | 1.9460 |
| | 1.8827 |
| | 1.9017 |
| | 1.8880 |
| | 1.9339 |
| | 1.9167 |
| | 1.9085 |
| | 1.9021 |
| | 1.9056 |
| | 1.9322 |
| | 1.9404 |
| | 1.9321 |
| | 1.9675 |
| | 1.9466 |
| | 1.9644 |
| | 1.9649 |
| | 1.9871 |
| | 1.9748 |
| | 1.9397 |
| | 1.9618 |
| | 1.9729 |
| | 1.9665 |
| | 1.9745 |
| | 1.9807 |
| | 1.9452 |
| | 1.9660 |
| | 1.8653 |
| | 1.8678 |
| | 1.8958 |
| | 1.8948 |
| | 1.9248 |
| | 1.8781 |
| | 1.9172 |
| | 1.9475 |
| | 1.9791 |
| | 2.0168 |
| | 2.0625 |
| | 1.9850 |
| | 1.9456 |
| | 1.9873 |
| | 2.0303 |
| | 2.0643 |
| | 2.0302 |
| | 1.9827 |
| | 1.9278 |
| | 1.9087 |
| | 1.8339 |
| | 1.9217 |
| | 1.8640 |
| | 1.8220 |
| | 1.7928 |
| | 1.8830 |
| | 1.9578 |
| | 1.9449 |
| | 1.8646 |
| | 1.9069 |
| | 1.8749 |
| | 1.9465 |
| | 1.8876 |
| | 2.0291 |