ประวัติ ศาสตร์ ออนซ์ของทองแดง / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /MVR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 237 021.0179 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 1.1472 รูฟิยามัลดีฟส์

ประวัติราคา MVR / XCP

Date XCP/MVR
195 816.2840
195 247.6153
196 015.6173
195 761.1418
195 393.7938
196 844.9705
196 164.7028
196 465.5563
196 913.6196
196 543.8676
197 865.9231
197 492.7592
197 442.5288
198 266.1270
198 649.0709
195 993.0400
195 170.3051
196 433.3046
196 210.1043
197 233.5108
197 546.8488
198 264.6501
197 795.5541
198 813.1558
198 408.9408
199 697.1646
196 997.0825
196 479.2156
197 787.9433
197 632.7891
197 427.6088
196 524.5432
195 559.8997
195 065.5089
194 472.8347
195 362.1413
194 944.7060
194 913.2435
194 979.9860
194 667.7739
194 192.4312
195 541.4145
195 523.2466
196 364.9404
195 863.0161
197 577.8626
197 498.5495
195 325.3657
196 561.8646
196 096.4210
196 015.4644
195 818.6495
197 497.1544
196 214.3801
197 206.3802
198 412.7852
197 304.4602
196 057.4160
195 788.6471
196 774.7815
197 347.6710
194 621.9893
192 992.4580
194 695.3068
195 376.1327
197 195.4845
194 280.8859
191 049.7890
190 870.7513
190 593.7363
191 717.9855
191 053.6864
188 640.7604
187 862.0122
188 316.8605
186 817.9993
187 323.9271
186 629.6947
188 660.7533
186 873.0011
188 605.1335
187 525.0129
187 501.9016
188 578.1019
188 905.0681
189 315.1487
188 073.8110
189 948.0290
190 471.0153
191 166.3311
190 334.6569
190 245.0253
191 040.5636
191 607.0744
193 176.1442
193 335.6595
193 662.4066
192 441.2202
192 573.7477
193 383.7018
193 387.6771
191 738.1058
191 378.4898
189 043.6376
190 284.6637
191 060.6219
190 628.3656
188 214.7910
188 165.3773
188 274.9742
188 712.1325
191 224.9545
191 146.9408
190 923.0969
190 225.9602
190 431.0688
189 776.7124
189 924.7911
189 046.8055
191 681.6864
189 361.3184
190 755.6257
190 963.3156
191 886.6636
190 893.7359
190 702.3298
190 359.9476
189 699.7579
190 164.2586
190 577.9016
191 009.1350
191 932.6610
192 066.6847
192 956.2850
192 028.7099
192 045.0718
190 396.8480
190 338.3267
191 049.8846
192 110.8839
187 683.1462
189 155.1115
188 271.3593
189 783.0282
187 972.9413
188 714.3464
186 719.2079
188 803.4189
189 990.7375
191 068.3957
190 064.7800
190 786.3793
190 146.9848
190 523.8196
191 911.9953
191 771.5465
191 916.8403
194 680.5927
192 608.7734
191 717.5691
190 231.2716
191 268.2150
190 865.4479
190 604.7297
189 205.9209
191 159.5642
192 156.1675
192 801.1933
192 637.9863
194 331.4881
192 260.6281
191 744.3905
191 091.3799
190 974.7491
191 685.3484
192 074.6470
191 269.4874
192 650.9314
193 523.5426
193 933.2838
192 959.6193
191 493.9212
191 452.3204
191 161.9012
189 765.0584
187 859.7783
186 756.9525
187 295.6224
188 078.4724
185 726.0268
184 011.6749
183 952.4276
186 092.0247
183 146.0071
185 837.2333
182 775.1373
187 200.7171
188 222.4256
185 771.4991
186 820.7752
185 808.7163
188 530.0643
188 945.5395
191 403.1896
188 747.8492
188 962.2875
189 193.2585
190 869.1877
191 610.0335
192 365.9227
189 949.7392
193 666.0663
195 217.9596
194 577.4014
192 349.7555
192 747.0796
193 041.7746
194 374.3747
198 836.5469
198 240.4733
198 302.1738
200 903.1181
201 371.4496
201 407.1450
202 406.6166
201 839.5373
202 184.7061
202 185.3098
202 058.8161
200 894.8551
202 123.8048
201 184.7096
200 739.2135
201 341.5455
201 053.8521
200 702.8256
201 039.1947
203 331.7736
203 621.2873
203 879.6548
203 585.5901
202 645.8468
203 302.5653
204 218.7703
204 401.0167
205 485.2981
206 816.7777
205 472.4871
195 332.9186
207 557.7949
209 022.7383
214 500.2793
207 541.7164
206 170.3028
207 700.7301
203 568.7389
207 976.2861
203 475.3190
223 265.6005
220 005.0928
227 425.3891
222 769.4063
227 579.9735
231 075.5651
219 241.3292
212 323.7758
207 172.3211
198 306.5795
193 187.6222
195 787.7383
199 713.7528
197 792.3605
202 864.4837
196 125.4213
184 014.6064
176 137.7742
174 229.8389
174 661.8845
176 359.2058
180 625.9947
172 243.8628
173 734.1217
177 182.1293
171 323.3947
171 360.9262
163 849.9702
157 074.9395
152 123.2500
151 624.3114
145 206.6999
150 134.4751
146 364.1943
147 175.5318
139 727.5762
141 520.8958
148 540.1490
147 057.6403
145 570.0755
147 078.3426
142 280.5026
138 245.7598
139 239.4928
140 055.3340
138 863.3508
138 309.2143
135 178.2262
128 406.8801
126 767.1814
124 559.4658
124 459.3703
119 326.8699
113 434.3282
110 297.5653
109 205.4220
110 134.0958
106 443.3576
107 564.9115
1.1472
105 024.1998
101 877.6210
100 782.1580
100 453.8981
117 735.7510
121 409.4301
119 353.1001
120 433.6768
121 165.9660
119 374.9292
118 543.1106
126 835.2827
133 833.6597
131 366.7395
130 030.5990
132 763.7427
130 713.9578
131 322.3216
124 809.9713
124 323.2803
123 391.9618
123 272.8771
126 230.3700
123 323.5128
124 826.9336
121 935.2182
121 540.3654
118 022.3896
120 079.5513
121 801.3741
123 623.3111
122 202.0299
119 251.4837
119 855.9548
121 198.8428
122 729.4227
123 175.4969
126 618.3188
129 375.2756
126 356.4985
124 972.5925
127 800.2600
127 774.3115
123 739.9650
123 621.3125
124 381.7339
126 338.3829
127 867.1217
130 715.8673
131 975.1661
136 607.8293
138 262.8753
138 972.4771
137 727.1971
138 688.5640
137 059.6859
137 899.1875
137 342.6816
141 452.9225
139 883.6885
133 204.0152
132 811.2496
131 753.7061
127 902.3961
129 660.3435
128 034.8323
126 030.1036
129 814.5496
128 362.0432
130 594.0491
131 376.1303
133 515.2332
132 490.4093
132 831.8133
129 270.1470
134 393.0393
131 793.0993
132 757.9746
136 624.8044
132 321.1709
132 585.2049
133 917.1291
128 314.0311
127 276.2132
130 008.5437
130 300.5821
126 214.5101
130 833.6188
132 745.8360
135 473.9395
131 167.1474
133 628.5742
137 449.4526
143 990.2399
148 104.2498
155 412.0851
159 653.0062
149 345.7190
150 826.8023
149 652.9937
151 757.7260
150 671.2475
151 047.4911
154 832.6238
153 466.0233
149 957.3251
149 428.1252
150 744.8425
155 712.5829
152 988.2587
158 850.3254
160 750.9706
151 374.7292
157 371.8743
158 064.9440
157 440.4017
157 797.2002
155 625.0633
157 425.7847
153 281.1282
146 446.8439
142 034.4077
146 911.7245
150 784.4127
145 437.3282
146 954.6783
152 123.0914
2.0200
2.0147
2.0117
2.0238
2.0410
2.0310
2.0260
2.0377
2.0340
2.0206
2.0198
2.0329
2.0104
1.9993
1.9970
1.9980
1.9832
1.9774
1.9968
2.0060
1.9896
1.9937
1.9632
1.9752
1.9610
1.9499
1.9414
1.9526
1.9401
1.9618
1.9414
1.9323
1.9467
1.9183
1.9288
1.9259
1.9453
1.9328
1.9451
1.9099
1.9460
1.8827
1.9017
1.8880
1.9339
1.9167
1.9085
1.9021
1.9056
1.9322
1.9404
1.9321
1.9675
1.9466
1.9644
1.9649
1.9871
1.9748
1.9397
1.9618
1.9729
1.9665
1.9745
1.9807
1.9452
1.9660
1.8653
1.8678
1.8958
1.8948
1.9248
1.8781
1.9172
1.9475
1.9791
2.0168
2.0625
1.9850
1.9456
1.9873
2.0303
2.0643
2.0302
1.9827
1.9278
1.9087
1.8339
1.9217
1.8640
1.8220
1.7928
1.8830
1.9578
1.9449
1.8646
1.9069
1.8749
1.9465
1.8876
2.0291