Historique Onces de cuivre / kwacha malawite
Historique des taux quotidiens XCP /MWK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 21 528 392.6721 kwacha malawite
le minimum le
1 Onces de cuivre = 54.8957 kwacha malawite
| Date | XCP/MWK |
|---|---|
| 21 343 176.7162 | |
| 21 265 058.3672 | |
| 21 453 683.2078 | |
| 21 286 609.9234 | |
| 21 460 578.2810 | |
| 20 922 228.3785 | |
| 20 977 102.2300 | |
| 20 873 556.3400 | |
| 20 841 522.1217 | |
| 20 804 645.4325 | |
| 20 799 765.9557 | |
| 20 810 992.2653 | |
| 20 824 219.4416 | |
| 20 873 410.0435 | |
| 20 959 868.2735 | |
| 20 973 952.8732 | |
| 21 151 352.9101 | |
| 21 095 785.5885 | |
| 20 990 141.9626 | |
| 20 862 138.8002 | |
| 20 871 423.5240 | |
| 20 955 448.1531 | |
| 20 932 856.1691 | |
| 13 720 380.3460 | |
| 13 821 880.6863 | |
| 13 973 475.7922 | |
| 14 180 139.5817 | |
| 14 162 788.0550 | |
| 14 187 748.2558 | |
| 13 156 944.7910 | |
| 13 249 860.6802 | |
| 13 695 920.2341 | |
| 13 570 928.3593 | |
| 13 174 905.9867 | |
| 13 447 468.8578 | |
| 13 405 850.7115 | |
| 13 441 183.2310 | |
| 13 055 597.2201 | |
| 13 156 346.0704 | |
| 13 162 088.1232 | |
| 13 316 847.9385 | |
| 13 185 756.1915 | |
| 13 098 057.9277 | |
| 12 654 466.9629 | |
| 12 772 462.0477 | |
| 12 711 547.3873 | |
| 12 735 712.9865 | |
| 12 690 226.9325 | |
| 12 776 609.2003 | |
| 12 827 795.3410 | |
| 12 867 461.4578 | |
| 12 866 021.5543 | |
| 12 946 546.0545 | |
| 12 835 363.6180 | |
| 13 087 378.3245 | |
| 12 663 511.2828 | |
| 12 770 400.6835 | |
| 12 811 460.6539 | |
| 12 853 204.0833 | |
| 12 789 496.1710 | |
| 12 879 076.8754 | |
| 12 896 628.0033 | |
| 12 865 782.6834 | |
| 12 852 144.5341 | |
| 12 728 138.7974 | |
| 12 712 038.6793 | |
| 12 750 676.9520 | |
| 12 690 131.5134 | |
| 12 620 023.7382 | |
| 12 475 038.5355 | |
| 12 477 907.9332 | |
| 12 519 602.7182 | |
| 12 345 928.2276 | |
| 12 256 017.9228 | |
| 12 214 897.6732 | |
| 12 314 210.5192 | |
| 12 076 904.6736 | |
| 12 341 077.7236 | |
| 12 110 036.4616 | |
| 12 427 821.7760 | |
| 12 448 363.9396 | |
| 12 384 362.1888 | |
| 12 459 865.0273 | |
| 12 409 943.3503 | |
| 12 581 351.4516 | |
| 12 573 894.0172 | |
| 12 690 236.4503 | |
| 12 613 249.5512 | |
| 12 618 108.9969 | |
| 12 551 605.2261 | |
| 12 736 388.8327 | |
| 12 743 758.5540 | |
| 12 766 328.8389 | |
| 12 631 930.1549 | |
| 10 238 314.5494 | |
| 10 291 723.4728 | |
| 10 293 728.0247 | |
| 10 161 195.8740 | |
| 10 195 117.3999 | |
| 10 162 209.5885 | |
| 10 248 211.4589 | |
| 10 511 482.7665 | |
| 10 366 749.8004 | |
| 10 312 362.6880 | |
| 10 530 349.5750 | |
| 10 475 950.6509 | |
| 10 449 470.0722 | |
| 10 511 898.0598 | |
| 10 676 854.7775 | |
| 10 677 889.9049 | |
| 10 709 669.4280 | |
| 10 670 914.7243 | |
| 10 597 360.0739 | |
| 10 613 992.3698 | |
| 10 596 777.2665 | |
| 10 665 118.9383 | |
| 10 616 699.7934 | |
| 10 651 836.9003 | |
| 10 599 262.2758 | |
| 10 610 856.0249 | |
| 10 734 464.3676 | |
| 10 756 798.1512 | |
| 10 780 557.1690 | |
| 10 749 150.4322 | |
| 10 720 500.8779 | |
| 10 742 057.8742 | |
| 10 786 377.4291 | |
| 10 777 802.8805 | |
| 10 813 640.1665 | |
| 10 875 930.6778 | |
| 10 811 662.4334 | |
| 10 295 388.8622 | |
| 10 914 128.4027 | |
| 10 988 918.8380 | |
| 11 298 274.8303 | |
| 10 823 971.9979 | |
| 10 814 072.8832 | |
| 10 860 752.5997 | |
| 10 705 904.8960 | |
| 10 878 002.4212 | |
| 10 525 496.4268 | |
| 11 561 701.6457 | |
| 11 357 614.4243 | |
| 11 740 374.0745 | |
| 11 457 513.7408 | |
| 11 731 920.4669 | |
| 11 863 770.1021 | |
| 11 334 591.2307 | |
| 10 831 528.5251 | |
| 10 522 979.8916 | |
| 10 068 012.4869 | |
| 9 802 022.0777 | |
| 9 937 425.1442 | |
| 10 140 644.4028 | |
| 10 037 325.0389 | |
| 10 296 058.6017 | |
| 9 923 436.0294 | |
| 9 263 142.3538 | |
| 8 906 789.2168 | |
| 8 759 623.4976 | |
| 8 778 319.5098 | |
| 8 833 225.8737 | |
| 9 065 676.3926 | |
| 8 641 220.9562 | |
| 8 696 318.3676 | |
| 8 815 651.9123 | |
| 8 510 365.9207 | |
| 8 501 131.1285 | |
| 8 119 175.9225 | |
| 7 775 250.4156 | |
| 7 477 843.6236 | |
| 7 448 874.1325 | |
| 7 107 383.5288 | |
| 7 356 342.6063 | |
| 7 173 875.8237 | |
| 7 193 916.9032 | |
| 6 806 965.1894 | |
| 6 892 251.5207 | |
| 7 245 228.7496 | |
| 7 166 033.7281 | |
| 7 075 634.4163 | |
| 7 138 223.0182 | |
| 6 922 879.3988 | |
| 6 689 487.4023 | |
| 6 698 807.4249 | |
| 6 727 209.4964 | |
| 6 675 668.8425 | |
| 6 600 617.7388 | |
| 6 446 895.5385 | |
| 6 136 260.4646 | |
| 6 075 971.6021 | |
| 5 963 100.5573 | |
| 5 946 607.2784 | |
| 5 692 274.5813 | |
| 5 415 061.0771 | |
| 5 242 970.1518 | |
| 5 200 402.8263 | |
| 5 243 804.6408 | |
| 5 076 009.7563 | |
| 5 137 817.4825 | |
| 54.8957 | |
| 4 999 412.9586 | |
| 4 864 109.7064 | |
| 4 812 780.1893 | |
| 4 778 153.5012 | |
| 5 608 513.4886 | |
| 5 762 103.7009 | |
| 5 671 374.5759 | |
| 5 721 178.0259 | |
| 5 786 864.2504 | |
| 5 667 173.8761 | |
| 5 646 700.8594 | |
| 6 029 576.1007 | |
| 6 380 315.6425 | |
| 6 256 624.4636 | |
| 6 194 442.5649 | |
| 6 318 947.7159 | |
| 6 279 943.3731 | |
| 6 221 514.0598 | |
| 5 911 524.3916 | |
| 5 932 830.9258 | |
| 5 882 774.5799 | |
| 5 889 740.2719 | |
| 5 995 550.1588 | |
| 5 845 401.1742 | |
| 5 915 333.9399 | |
| 5 780 058.5053 | |
| 5 794 303.2089 | |
| 5 595 503.9753 | |
| 5 715 489.6125 | |
| 5 686 385.3818 | |
| 5 881 219.5407 | |
| 5 756 222.3004 | |
| 5 595 912.4478 | |
| 5 687 605.5292 | |
| 5 700 755.0099 | |
| 5 772 670.4742 | |
| 5 848 799.0299 | |
| 6 167 432.8290 | |
| 6 364 603.1853 | |
| 6 300 666.7349 | |
| 6 131 786.9713 | |
| 6 269 835.9362 | |
| 6 285 259.2937 | |
| 6 101 352.2675 | |
| 5 964 681.8468 | |
| 6 071 616.1256 | |
| 5 904 763.6430 | |
| 5 967 665.1871 | |
| 6 116 920.7052 | |
| 6 270 764.3609 | |
| 6 497 840.1642 | |
| 6 523 332.6705 | |
| 6 566 709.2142 | |
| 6 476 474.4549 | |
| 6 496 607.2502 | |
| 6 423 454.1478 | |
| 6 470 820.7357 | |
| 6 475 634.4055 | |
| 6 666 373.4242 | |
| 6 595 945.0309 | |
| 6 281 026.8214 | |
| 6 258 938.3027 | |
| 6 192 709.0694 | |
| 6 003 318.8794 | |
| 6 089 777.9282 | |
| 6 035 345.0019 | |
| 5 897 863.7520 | |
| 6 520 349.8568 | |
| 6 146 729.8357 | |
| 6 186 840.4209 | |
| 6 276 880.3521 | |
| 6 409 617.0971 | |
| 6 236 745.1328 | |
| 6 249 669.9868 | |
| 6 084 269.9979 | |
| 6 326 406.7349 | |
| 6 203 744.2457 | |
| 6 248 448.5550 | |
| 6 430 293.5451 | |
| 6 248 704.8956 | |
| 6 257 821.9058 | |
| 6 324 735.4791 | |
| 6 055 066.7552 | |
| 5 986 437.1636 | |
| 6 115 281.5790 | |
| 6 128 924.9879 | |
| 5 940 713.9912 | |
| 6 174 826.1122 | |
| 6 256 183.6271 | |
| 6 385 369.1870 | |
| 6 186 281.7935 | |
| 6 299 960.7498 | |
| 6 478 661.9831 | |
| 6 791 715.1594 | |
| 7 324 782.7444 | |
| 7 276 683.2009 | |
| 8 026 107.6503 | |
| 7 059 210.5805 | |
| 6 999 648.7031 | |
| 6 948 792.0254 | |
| 7 048 144.6226 | |
| 6 994 960.5556 | |
| 7 226 790.5261 | |
| 7 266 694.5559 | |
| 7 239 163.6510 | |
| 7 068 414.2313 | |
| 7 035 140.7206 | |
| 7 071 476.6835 | |
| 7 317 657.8165 | |
| 7 174 627.8712 | |
| 7 445 386.2840 | |
| 7 540 412.0444 | |
| 7 102 539.1870 | |
| 7 411 398.6811 | |
| 7 445 381.2165 | |
| 7 411 315.7500 | |
| 7 442 271.2512 | |
| 7 346 165.5354 | |
| 7 407 043.6440 | |
| 7 215 354.6905 | |
| 6 908 576.6394 | |
| 6 675 897.3717 | |
| 6 920 638.8759 | |
| 7 161 750.4615 | |
| 6 858 465.7044 | |
| 6 925 096.7906 | |
| 7 163 427.1981 | |
| 95.0690 | |
| 94.8414 | |
| 94.8994 | |
| 95.4483 | |
| 95.7098 | |
| 95.5529 | |
| 95.0907 | |
| 95.8480 | |
| 95.1561 | |
| 94.7041 | |
| 94.8425 | |
| 95.6509 | |
| 94.2675 | |
| 93.8019 | |
| 93.4401 | |
| 93.5569 | |
| 92.7000 | |
| 93.1212 | |
| 93.0086 | |
| 93.2247 | |
| 92.7795 | |
| 93.0915 | |
| 92.5410 | |
| 92.3707 | |
| 92.3780 | |
| 92.2260 | |
| 91.7758 | |
| 91.3184 | |
| 91.5129 | |
| 91.9203 | |
| 91.3898 | |
| 90.9989 | |
| 90.8285 | |
| 91.1811 | |
| 90.9892 | |
| 91.0112 | |
| 91.9734 | |
| 91.6815 | |
| 91.6272 | |
| 90.5405 | |
| 91.1460 | |
| 89.7844 | |
| 90.2877 | |
| 90.0851 | |
| 91.3553 | |
| 91.9821 | |
| 90.9512 | |
| 90.7932 | |
| 91.2559 | |
| 92.3840 | |
| 92.2719 | |
| 91.8962 | |
| 92.3285 | |
| 92.7970 | |
| 93.3668 | |
| 93.7041 | |
| 93.6312 | |
| 94.1530 | |
| 93.0586 | |
| 93.5824 | |
| 94.0680 | |
| 93.4172 | |
| 93.0453 | |
| 93.4196 | |
| 92.3848 | |
| 92.0323 | |
| 92.3852 | |
| 92.4051 | |
| 93.0445 | |
| 92.8694 | |
| 90.6142 | |
| 92.0935 | |
| 91.9426 | |
| 93.6898 | |
| 93.6705 | |
| 95.4455 | |
| 96.7255 | |
| 93.4257 | |
| 90.8521 | |
| 93.8867 | |
| 95.4602 | |
| 97.0682 | |
| 97.9089 | |
| 99.8594 | |
| 98.6574 | |
| 97.5037 | |
| 94.2907 | |
| 96.0740 | |
| 93.8244 | |
| 87.8900 | |
| 83.9386 | |
| 86.1422 | |
| 86.9149 | |
| 84.7566 | |
| 81.5450 | |
| 80.5380 | |
| 76.9976 | |
| 79.1247 | |
| 76.4403 | |
| 78.3099 |