Historique des taux quotidiens XCP /PGK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 56 642.1540 kina papouan-néo-guinéen
le minimum le
1 Onces de cuivre = 0.2581 kina papouan-néo-guinéen
Historique des prix PGK / XCP
| Date | XCP/PGK |
| | 56 642.1540 |
| | 55 292.6806 |
| | 55 666.1466 |
| | 55 534.1203 |
| | 56 329.4135 |
| | 55 768.7322 |
| | 55 978.5548 |
| | 55 762.1103 |
| | 55 787.8149 |
| | 55 695.1442 |
| | 55 753.8214 |
| | 55 497.3496 |
| | 55 359.9481 |
| | 56 167.0538 |
| | 55 444.9084 |
| | 54 636.9565 |
| | 55 384.6985 |
| | 54 784.4364 |
| | 54 670.9228 |
| | 55 042.1886 |
| | 54 149.6081 |
| | 55 789.6832 |
| | 55 165.8644 |
| | 55 194.5232 |
| | 55 085.5012 |
| | 56 001.0276 |
| | 54 419.9158 |
| | 54 293.7831 |
| | 54 983.7391 |
| | 55 241.4718 |
| | 54 319.3768 |
| | 54 240.5785 |
| | 53 891.4422 |
| | 54 214.5143 |
| | 53 462.5298 |
| | 53 605.8805 |
| | 53 450.7829 |
| | 53 325.3731 |
| | 53 577.8230 |
| | 54 318.6661 |
| | 53 317.8196 |
| | 53 510.4435 |
| | 53 953.8446 |
| | 54 182.2746 |
| | 53 482.9282 |
| | 53 922.8095 |
| | 54 271.4046 |
| | 53 191.9564 |
| | 53 419.3323 |
| | 53 365.8668 |
| | 53 178.6306 |
| | 53 211.5061 |
| | 53 585.8330 |
| | 52 698.2099 |
| | 53 535.9410 |
| | 53 154.5348 |
| | 52 733.4165 |
| | 52 458.7726 |
| | 52 691.8534 |
| | 52 234.0489 |
| | 52 357.3830 |
| | 52 332.3280 |
| | 51 336.8140 |
| | 51 178.5172 |
| | 52 546.4744 |
| | 52 028.5099 |
| | 52 017.4234 |
| | 50 374.4751 |
| | 50 337.1253 |
| | 50 323.8999 |
| | 50 765.4786 |
| | 50 251.0521 |
| | 49 206.3158 |
| | 49 628.6140 |
| | 49 186.6235 |
| | 48 805.3768 |
| | 48 686.1073 |
| | 48 583.0105 |
| | 49 898.1146 |
| | 48 699.4812 |
| | 48 959.6462 |
| | 49 430.8169 |
| | 49 452.6816 |
| | 49 541.1936 |
| | 49 654.9103 |
| | 49 440.3079 |
| | 49 005.6464 |
| | 49 431.9157 |
| | 49 516.8451 |
| | 49 792.0120 |
| | 49 658.5345 |
| | 49 021.3189 |
| | 48 961.0107 |
| | 49 712.5126 |
| | 50 030.6139 |
| | 49 970.3183 |
| | 50 007.4204 |
| | 49 631.3704 |
| | 49 597.7192 |
| | 48 071.2705 |
| | 49 423.0700 |
| | 48 344.2057 |
| | 48 985.1287 |
| | 48 351.4232 |
| | 48 567.0050 |
| | 48 531.3537 |
| | 48 198.6033 |
| | 47 064.2272 |
| | 47 759.3911 |
| | 47 649.5651 |
| | 47 704.6401 |
| | 48 298.6111 |
| | 48 079.8565 |
| | 48 053.4701 |
| | 47 767.0942 |
| | 47 681.5804 |
| | 46 763.3784 |
| | 46 716.5984 |
| | 46 559.7744 |
| | 46 852.9344 |
| | 46 892.0949 |
| | 46 647.7222 |
| | 46 853.7025 |
| | 47 253.3961 |
| | 47 310.0216 |
| | 46 388.9441 |
| | 47 062.4201 |
| | 46 672.4413 |
| | 46 357.7545 |
| | 46 148.7501 |
| | 46 222.9839 |
| | 46 524.0161 |
| | 46 542.3216 |
| | 47 507.2715 |
| | 46 760.6558 |
| | 47 122.2180 |
| | 46 219.5414 |
| | 46 610.2732 |
| | 47 023.3661 |
| | 46 292.3199 |
| | 46 520.2801 |
| | 45 890.1721 |
| | 45 811.0597 |
| | 45 760.5215 |
| | 45 219.6257 |
| | 45 674.5433 |
| | 44 620.8846 |
| | 44 464.0716 |
| | 44 962.7828 |
| | 45 171.2278 |
| | 45 216.5280 |
| | 45 347.1273 |
| | 44 013.8448 |
| | 44 576.6681 |
| | 44 831.2812 |
| | 44 520.7643 |
| | 44 426.4126 |
| | 45 162.8973 |
| | 44 882.0206 |
| | 43 880.8113 |
| | 44 102.5331 |
| | 44 519.9708 |
| | 44 324.5609 |
| | 43 851.5070 |
| | 44 446.6903 |
| | 43 977.3206 |
| | 44 195.0666 |
| | 44 271.3818 |
| | 44 161.2148 |
| | 44 456.5474 |
| | 44 123.5174 |
| | 43 965.0007 |
| | 43 852.3019 |
| | 43 821.2294 |
| | 43 982.0001 |
| | 44 122.4344 |
| | 43 875.7076 |
| | 44 183.1915 |
| | 44 320.3020 |
| | 44 382.7757 |
| | 44 126.0698 |
| | 43 819.6529 |
| | 43 809.4871 |
| | 43 726.9500 |
| | 43 534.2679 |
| | 43 310.8332 |
| | 42 766.4288 |
| | 42 849.0547 |
| | 42 981.3399 |
| | 42 395.7214 |
| | 42 080.3146 |
| | 41 975.4280 |
| | 42 412.5037 |
| | 41 747.5539 |
| | 42 339.5610 |
| | 41 682.8889 |
| | 42 687.1077 |
| | 42 748.9074 |
| | 42 495.7506 |
| | 42 885.0009 |
| | 42 602.8397 |
| | 43 231.4505 |
| | 43 308.8598 |
| | 43 644.5000 |
| | 43 300.0153 |
| | 43 286.9776 |
| | 43 612.4873 |
| | 43 723.5776 |
| | 44 312.7330 |
| | 44 597.9018 |
| | 43 575.7480 |
| | 44 522.4615 |
| | 45 089.6031 |
| | 44 813.3001 |
| | 43 807.4475 |
| | 43 945.1720 |
| | 44 000.1236 |
| | 44 261.9890 |
| | 45 250.5755 |
| | 45 117.2138 |
| | 45 243.8661 |
| | 45 683.6508 |
| | 46 159.3071 |
| | 45 808.5434 |
| | 46 009.0351 |
| | 45 893.2668 |
| | 46 188.7834 |
| | 46 343.6146 |
| | 45 962.8841 |
| | 46 019.4595 |
| | 46 002.6911 |
| | 46 091.2088 |
| | 45 841.8661 |
| | 46 201.7839 |
| | 45 969.3856 |
| | 46 092.0491 |
| | 45 794.9702 |
| | 46 291.1645 |
| | 46 367.4075 |
| | 46 432.3021 |
| | 46 550.6469 |
| | 46 723.8486 |
| | 46 445.7784 |
| | 46 514.4007 |
| | 46 646.1452 |
| | 46 824.1144 |
| | 47 600.3058 |
| | 46 692.6864 |
| | 44 977.2769 |
| | 47 139.7793 |
| | 47 462.0453 |
| | 48 824.6103 |
| | 47 108.9860 |
| | 46 880.8679 |
| | 47 221.3492 |
| | 46 408.9801 |
| | 48 045.5271 |
| | 46 807.6432 |
| | 50 717.3640 |
| | 50 316.4306 |
| | 51 690.5312 |
| | 51 261.8767 |
| | 51 836.2135 |
| | 52 467.9988 |
| | 50 284.6259 |
| | 48 414.8335 |
| | 47 645.3720 |
| | 45 496.8648 |
| | 44 390.7489 |
| | 44 701.5830 |
| | 45 586.0653 |
| | 45 332.2568 |
| | 46 514.2951 |
| | 44 939.7947 |
| | 42 486.2449 |
| | 40 308.9023 |
| | 39 993.5312 |
| | 40 216.6928 |
| | 40 372.3475 |
| | 41 575.9826 |
| | 39 732.3457 |
| | 39 580.9157 |
| | 40 427.2122 |
| | 39 123.6585 |
| | 38 996.1807 |
| | 37 434.6002 |
| | 35 905.1565 |
| | 35 058.7618 |
| | 34 585.6841 |
| | 33 078.3062 |
| | 34 371.5969 |
| | 33 267.4603 |
| | 33 422.2675 |
| | 31 758.2950 |
| | 32 420.3867 |
| | 33 426.9419 |
| | 33 146.8042 |
| | 33 357.0715 |
| | 33 673.5004 |
| | 32 610.5609 |
| | 31 062.7432 |
| | 31 678.3050 |
| | 31 843.3336 |
| | 31 564.5399 |
| | 31 164.6102 |
| | 30 676.2545 |
| | 28 875.8696 |
| | 28 673.6441 |
| | 27 953.2105 |
| | 27 796.9828 |
| | 26 728.4318 |
| | 25 442.8007 |
| | 24 949.3799 |
| | 24 369.5640 |
| | 24 699.3361 |
| | 23 685.5475 |
| | 24 122.5616 |
| | 0.2581 |
| | 23 449.3052 |
| | 22 938.3820 |
| | 22 548.0324 |
| | 22 191.4371 |
| | 26 237.4837 |
| | 26 983.8663 |
| | 26 422.2884 |
| | 26 538.9203 |
| | 26 646.5996 |
| | 26 239.1717 |
| | 26 464.3055 |
| | 27 905.9823 |
| | 29 633.0247 |
| | 29 114.0400 |
| | 28 609.0624 |
| | 29 435.4758 |
| | 28 910.8509 |
| | 28 956.5841 |
| | 27 700.5980 |
| | 27 488.7396 |
| | 27 249.4342 |
| | 27 251.4945 |
| | 27 717.4758 |
| | 27 275.3991 |
| | 27 338.7443 |
| | 27 074.2392 |
| | 26 851.6717 |
| | 25 936.1729 |
| | 26 595.4616 |
| | 26 895.3635 |
| | 27 205.2558 |
| | 26 918.1925 |
| | 26 270.4430 |
| | 26 423.0416 |
| | 26 565.4107 |
| | 26 908.4145 |
| | 27 060.3712 |
| | 27 780.1396 |
| | 28 427.2400 |
| | 27 905.9260 |
| | 27 378.5413 |
| | 28 000.9934 |
| | 27 977.8868 |
| | 27 058.0512 |
| | 27 016.6199 |
| | 27 103.1038 |
| | 27 676.8023 |
| | 28 020.5057 |
| | 28 645.7995 |
| | 28 858.7725 |
| | 29 808.0322 |
| | 30 235.7526 |
| | 30 398.0056 |
| | 30 111.2721 |
| | 30 295.6940 |
| | 29 951.3136 |
| | 30 184.7915 |
| | 30 003.0793 |
| | 30 860.5995 |
| | 30 489.7829 |
| | 29 054.3517 |
| | 28 931.4432 |
| | 28 637.4692 |
| | 27 687.5347 |
| | 28 198.0398 |
| | 27 914.3922 |
| | 27 458.1065 |
| | 28 375.5188 |
| | 27 934.9970 |
| | 28 430.1832 |
| | 28 561.8151 |
| | 29 095.2957 |
| | 28 856.2262 |
| | 28 948.0079 |
| | 28 083.6141 |
| | 29 169.1132 |
| | 28 616.1136 |
| | 28 788.4489 |
| | 29 655.3804 |
| | 28 857.9160 |
| | 28 729.1726 |
| | 28 941.7684 |
| | 27 679.0900 |
| | 27 407.0839 |
| | 27 957.0500 |
| | 27 913.3816 |
| | 26 999.2323 |
| | 28 142.2678 |
| | 28 381.7118 |
| | 28 922.5132 |
| | 28 032.4418 |
| | 28 533.3738 |
| | 29 354.0556 |
| | 30 717.8804 |
| | 31 551.1803 |
| | 32 955.1840 |
| | 33 604.9381 |
| | 31 594.9799 |
| | 31 722.3584 |
| | 31 509.1498 |
| | 32 206.6764 |
| | 31 611.8895 |
| | 31 850.4463 |
| | 32 423.5713 |
| | 32 404.1817 |
| | 31 547.2032 |
| | 31 281.9461 |
| | 31 319.2563 |
| | 32 541.0666 |
| | 31 901.3859 |
| | 33 150.8426 |
| | 33 719.3839 |
| | 31 566.9205 |
| | 33 053.9442 |
| | 32 870.1700 |
| | 32 931.1179 |
| | 33 079.3118 |
| | 32 725.6610 |
| | 32 813.7979 |
| | 31 968.8446 |
| | 30 624.1224 |
| | 29 704.4505 |
| | 30 827.7736 |
| | 31 753.6075 |
| | 30 496.7643 |
| | 30 562.8177 |
| | 31 616.1209 |
| | 0.4189 |
| | 0.4178 |
| | 0.4172 |
| | 0.4205 |
| | 0.4280 |
| | 0.4231 |
| | 0.4193 |
| | 0.4244 |
| | 0.4158 |
| | 0.4152 |
| | 0.4151 |
| | 0.4138 |
| | 0.4130 |
| | 0.4102 |
| | 0.4085 |
| | 0.4094 |
| | 0.4057 |
| | 0.4070 |
| | 0.4068 |
| | 0.4077 |
| | 0.4056 |
| | 0.4066 |
| | 0.4021 |
| | 0.4039 |
| | 0.4026 |
| | 0.4021 |
| | 0.4004 |
| | 0.3987 |
| | 0.3989 |
| | 0.4014 |
| | 0.3985 |
| | 0.3974 |
| | 0.3957 |
| | 0.3982 |
| | 0.3973 |
| | 0.3992 |
| | 0.4022 |
| | 0.3988 |
| | 0.4019 |
| | 0.3929 |
| | 0.3965 |
| | 0.3930 |
| | 0.3944 |
| | 0.3948 |
| | 0.3981 |
| | 0.3988 |
| | 0.3978 |
| | 0.3982 |
| | 0.4016 |
| | 0.4061 |
| | 0.4027 |
| | 0.4037 |
| | 0.4048 |
| | 0.4080 |
| | 0.4106 |
| | 0.4112 |
| | 0.4102 |
| | 0.4114 |
| | 0.4104 |
| | 0.4105 |
| | 0.4123 |
| | 0.4093 |
| | 0.4090 |
| | 0.4085 |
| | 0.4065 |
| | 0.4077 |
| | 0.4067 |
| | 0.4096 |
| | 0.4147 |
| | 0.4138 |
| | 0.4152 |
| | 0.4119 |
| | 0.4123 |
| | 0.4238 |
| | 0.4340 |
| | 0.4391 |
| | 0.4490 |
| | 0.4280 |
| | 0.4167 |
| | 0.4228 |
| | 0.4307 |
| | 0.4368 |
| | 0.4281 |
| | 0.4111 |
| | 0.3997 |
| | 0.3951 |
| | 0.3842 |
| | 0.4025 |
| | 0.3907 |
| | 0.3736 |
| | 0.3724 |
| | 0.3859 |
| | 0.4007 |
| | 0.3958 |
| | 0.3856 |
| | 0.3877 |
| | 0.3804 |
| | 0.3924 |
| | 0.3842 |
| | 0.4067 |