Historical Ounces of Copper / Papua New Guinean kina

History of daily rates XCP /PGK since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Copper = 54 330.3203 Papua New Guinean kina

the minimum on

1 Ounces of Copper = 0.2581 Papua New Guinean kina

Price history of PGK / XCP

Date XCP/PGK
46 716.5984
46 559.7744
46 852.9344
46 892.0949
46 647.7222
46 853.7025
47 253.3961
47 310.0216
46 388.9441
47 062.4201
46 672.4413
46 357.7545
46 148.7501
46 222.9839
46 524.0161
46 542.3216
47 507.2715
46 760.6558
47 122.2180
46 219.5414
46 610.2732
47 023.3661
46 292.3199
46 520.2801
45 890.1721
45 811.0597
45 760.5215
45 219.6257
45 674.5433
44 620.8846
44 464.0716
44 962.7828
45 171.2278
45 216.5280
45 347.1273
44 013.8448
44 576.6681
44 831.2812
44 520.7643
44 426.4126
45 162.8973
44 882.0206
43 880.8113
44 102.5331
44 519.9708
44 324.5609
43 851.5070
44 446.6903
43 977.3206
44 195.0666
44 271.3818
44 161.2148
44 456.5474
44 123.5174
43 965.0007
43 852.3019
43 821.2294
43 982.0001
44 122.4344
43 875.7076
44 183.1915
44 320.3020
44 382.7757
44 126.0698
43 819.6529
43 809.4871
43 726.9500
43 534.2679
43 310.8332
42 766.4288
42 849.0547
42 981.3399
42 395.7214
42 080.3146
41 975.4280
42 412.5037
41 747.5539
42 339.5610
41 682.8889
42 687.1077
42 748.9074
42 495.7506
42 885.0009
42 602.8397
43 231.4505
43 308.8598
43 644.5000
43 300.0153
43 286.9776
43 612.4873
43 723.5776
44 312.7330
44 597.9018
43 575.7480
44 522.4615
45 089.6031
44 813.3001
43 807.4475
43 945.1720
44 000.1236
44 261.9890
45 250.5755
45 117.2138
45 243.8661
45 683.6508
46 159.3071
45 808.5434
46 009.0351
45 893.2668
46 188.7834
46 343.6146
45 962.8841
46 019.4595
46 002.6911
46 091.2088
45 841.8661
46 201.7839
45 969.3856
46 092.0491
45 794.9702
46 291.1645
46 367.4075
46 432.3021
46 550.6469
46 723.8486
46 445.7784
46 514.4007
46 646.1452
46 824.1144
47 600.3058
46 692.6864
44 977.2769
47 139.7793
47 462.0453
48 824.6103
47 108.9860
46 880.8679
47 221.3492
46 408.9801
48 045.5271
46 807.6432
50 717.3640
50 316.4306
51 690.5312
51 261.8767
51 836.2135
52 467.9988
50 284.6259
48 414.8335
47 645.3720
45 496.8648
44 390.7489
44 701.5830
45 586.0653
45 332.2568
46 514.2951
44 939.7947
42 486.2449
40 308.9023
39 993.5312
40 216.6928
40 372.3475
41 575.9826
39 732.3457
39 580.9157
40 427.2122
39 123.6585
38 996.1807
37 434.6002
35 905.1565
35 058.7618
34 585.6841
33 078.3062
34 371.5969
33 267.4603
33 422.2675
31 758.2950
32 420.3867
33 426.9419
33 146.8042
33 357.0715
33 673.5004
32 610.5609
31 062.7432
31 678.3050
31 843.3336
31 564.5399
31 164.6102
30 676.2545
28 875.8696
28 673.6441
27 953.2105
27 796.9828
26 728.4318
25 442.8007
24 949.3799
24 369.5640
24 699.3361
23 685.5475
24 122.5616
0.2581
23 449.3052
22 938.3820
22 548.0324
22 191.4371
26 237.4837
26 983.8663
26 422.2884
26 538.9203
26 646.5996
26 239.1717
26 464.3055
27 905.9823
29 633.0247
29 114.0400
28 609.0624
29 435.4758
28 910.8509
28 956.5841
27 700.5980
27 488.7396
27 249.4342
27 251.4945
27 717.4758
27 275.3991
27 338.7443
27 074.2392
26 851.6717
25 936.1729
26 595.4616
26 895.3635
27 205.2558
26 918.1925
26 270.4430
26 423.0416
26 565.4107
26 908.4145
27 060.3712
27 780.1396
28 427.2400
27 905.9260
27 378.5413
28 000.9934
27 977.8868
27 058.0512
27 016.6199
27 103.1038
27 676.8023
28 020.5057
28 645.7995
28 858.7725
29 808.0322
30 235.7526
30 398.0056
30 111.2721
30 295.6940
29 951.3136
30 184.7915
30 003.0793
30 860.5995
30 489.7829
29 054.3517
28 931.4432
28 637.4692
27 687.5347
28 198.0398
27 914.3922
27 458.1065
28 375.5188
27 934.9970
28 430.1832
28 561.8151
29 095.2957
28 856.2262
28 948.0079
28 083.6141
29 169.1132
28 616.1136
28 788.4489
29 655.3804
28 857.9160
28 729.1726
28 941.7684
27 679.0900
27 407.0839
27 957.0500
27 913.3816
26 999.2323
28 142.2678
28 381.7118
28 922.5132
28 032.4418
28 533.3738
29 354.0556
30 717.8804
31 551.1803
32 955.1840
33 604.9381
31 594.9799
31 722.3584
31 509.1498
32 206.6764
31 611.8895
31 850.4463
32 423.5713
32 404.1817
31 547.2032
31 281.9461
31 319.2563
32 541.0666
31 901.3859
33 150.8426
33 719.3839
31 566.9205
33 053.9442
32 870.1700
32 931.1179
33 079.3118
32 725.6610
32 813.7979
31 968.8446
30 624.1224
29 704.4505
30 827.7736
31 753.6075
30 496.7643
30 562.8177
31 616.1209
0.4189
0.4178
0.4172
0.4205
0.4280
0.4231
0.4193
0.4244
0.4158
0.4152
0.4151
0.4138
0.4130
0.4102
0.4085
0.4094
0.4057
0.4070
0.4068
0.4077
0.4056
0.4066
0.4021
0.4039
0.4026
0.4021
0.4004
0.3987
0.3989
0.4014
0.3985
0.3974
0.3957
0.3982
0.3973
0.3992
0.4022
0.3988
0.4019
0.3929
0.3965
0.3930
0.3944
0.3948
0.3981
0.3988
0.3978
0.3982
0.4016
0.4061
0.4027
0.4037
0.4048
0.4080
0.4106
0.4112
0.4102
0.4114
0.4104
0.4105
0.4123
0.4093
0.4090
0.4085
0.4065
0.4077
0.4067
0.4096
0.4147
0.4138
0.4152
0.4119
0.4123
0.4238
0.4340
0.4391
0.4490
0.4280
0.4167
0.4228
0.4307
0.4368
0.4281
0.4111
0.3997
0.3951
0.3842
0.4025
0.3907
0.3736
0.3724
0.3859
0.4007
0.3958
0.3856
0.3877
0.3804
0.3924
0.3842
0.4067