Historique des taux quotidiens XCP /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 789 587.4091 peso philippin
le minimum le
1 Onces de cuivre = 3.7786 peso philippin
Historique des prix PHP / XCP
| Date | XCP/PHP |
| | 781 148.2030 |
| | 779 009.0064 |
| | 779 179.0167 |
| | 774 116.0453 |
| | 772 344.1814 |
| | 769 305.6343 |
| | 782 926.4075 |
| | 789 109.8434 |
| | 785 354.4733 |
| | 785 391.9256 |
| | 785 366.0185 |
| | 789 587.4091 |
| | 775 952.1885 |
| | 768 527.6236 |
| | 772 814.6832 |
| | 762 539.1996 |
| | 767 050.6356 |
| | 757 073.9166 |
| | 758 443.8204 |
| | 756 253.5578 |
| | 744 109.4106 |
| | 739 772.5493 |
| | 744 639.2178 |
| | 751 749.0450 |
| | 756 290.8227 |
| | 764 474.2127 |
| | 757 336.2381 |
| | 754 250.2937 |
| | 756 857.3539 |
| | 752 257.2659 |
| | 750 724.0210 |
| | 751 092.7983 |
| | 750 706.6176 |
| | 740 122.4026 |
| | 743 401.3275 |
| | 747 749.7088 |
| | 745 283.0395 |
| | 742 519.4757 |
| | 748 506.3256 |
| | 740 156.6888 |
| | 738 018.9696 |
| | 743 976.0120 |
| | 742 169.9846 |
| | 730 193.8155 |
| | 730 773.9187 |
| | 727 357.4631 |
| | 732 656.7922 |
| | 720 101.8229 |
| | 728 019.9838 |
| | 727 212.0409 |
| | 729 889.1805 |
| | 727 063.0985 |
| | 731 266.4899 |
| | 722 031.0845 |
| | 724 798.3398 |
| | 726 010.8656 |
| | 734 098.9653 |
| | 718 812.2018 |
| | 709 311.8706 |
| | 708 375.6554 |
| | 706 927.9543 |
| | 701 006.3176 |
| | 698 841.0898 |
| | 701 797.1789 |
| | 715 559.5393 |
| | 724 648.0737 |
| | 717 913.8136 |
| | 710 163.6125 |
| | 709 777.8353 |
| | 709 351.0782 |
| | 712 653.9138 |
| | 712 657.2152 |
| | 706 641.7604 |
| | 708 566.3880 |
| | 709 611.3589 |
| | 705 068.4517 |
| | 711 527.7712 |
| | 707 678.4271 |
| | 714 294.2761 |
| | 711 528.8052 |
| | 709 801.3581 |
| | 705 178.5835 |
| | 713 299.7086 |
| | 719 106.3958 |
| | 711 762.1014 |
| | 719 709.3545 |
| | 718 252.5176 |
| | 720 338.2752 |
| | 722 925.2896 |
| | 725 718.3692 |
| | 722 713.7054 |
| | 714 212.7492 |
| | 714 702.5975 |
| | 709 384.6576 |
| | 707 076.6749 |
| | 704 334.8914 |
| | 702 406.5907 |
| | 708 125.2909 |
| | 708 073.1411 |
| | 706 902.7918 |
| | 711 712.8241 |
| | 713 371.3583 |
| | 721 159.7358 |
| | 722 167.1400 |
| | 724 350.3851 |
| | 725 118.0518 |
| | 721 784.7978 |
| | 718 314.7010 |
| | 717 654.0237 |
| | 717 347.9249 |
| | 721 175.5102 |
| | 728 329.9180 |
| | 718 715.1385 |
| | 718 265.7713 |
| | 712 380.4656 |
| | 706 136.6768 |
| | 708 371.0218 |
| | 706 476.4094 |
| | 697 618.4250 |
| | 701 199.5239 |
| | 689 448.0772 |
| | 695 509.2300 |
| | 690 112.8417 |
| | 689 614.2136 |
| | 694 475.6915 |
| | 694 053.1706 |
| | 692 608.3296 |
| | 691 365.6024 |
| | 695 935.3818 |
| | 697 776.6863 |
| | 699 043.8598 |
| | 694 885.9179 |
| | 694 857.1637 |
| | 694 116.5385 |
| | 692 405.0676 |
| | 695 602.9842 |
| | 688 499.3694 |
| | 685 863.5511 |
| | 690 219.7613 |
| | 686 170.1886 |
| | 688 643.4417 |
| | 688 485.0932 |
| | 694 518.3535 |
| | 698 444.2291 |
| | 692 844.1065 |
| | 697 814.0171 |
| | 691 353.3246 |
| | 695 087.5205 |
| | 698 527.1133 |
| | 700 852.4305 |
| | 701 068.4582 |
| | 702 821.5355 |
| | 698 942.8564 |
| | 705 893.3972 |
| | 702 811.4503 |
| | 683 807.5741 |
| | 681 396.4369 |
| | 687 927.8781 |
| | 696 323.6240 |
| | 688 644.0196 |
| | 692 529.4004 |
| | 694 296.2996 |
| | 696 871.5579 |
| | 697 818.1814 |
| | 694 261.3143 |
| | 691 866.8544 |
| | 702 065.1481 |
| | 696 473.2380 |
| | 697 049.6349 |
| | 704 006.7003 |
| | 701 512.6308 |
| | 688 446.7769 |
| | 685 565.5752 |
| | 688 119.4210 |
| | 685 849.5316 |
| | 684 586.7263 |
| | 683 113.4393 |
| | 685 291.9213 |
| | 685 151.7485 |
| | 687 456.9026 |
| | 686 260.2487 |
| | 694 040.4107 |
| | 685 996.9761 |
| | 687 438.2263 |
| | 688 038.3224 |
| | 689 146.8663 |
| | 687 773.0206 |
| | 698 224.4447 |
| | 698 063.7363 |
| | 700 957.1735 |
| | 694 339.4951 |
| | 703 006.3963 |
| | 708 461.3288 |
| | 699 274.2124 |
| | 710 150.4762 |
| | 697 999.8401 |
| | 695 016.5013 |
| | 689 105.3903 |
| | 689 016.3340 |
| | 684 605.0694 |
| | 681 926.3079 |
| | 686 245.7626 |
| | 682 897.1159 |
| | 686 202.0553 |
| | 686 651.4926 |
| | 691 831.7731 |
| | 682 987.2748 |
| | 683 053.9926 |
| | 685 427.5803 |
| | 675 904.9807 |
| | 659 704.7994 |
| | 664 031.6345 |
| | 661 556.6563 |
| | 659 387.4192 |
| | 652 681.0919 |
| | 656 300.0091 |
| | 656 530.3507 |
| | 659 175.4626 |
| | 674 191.0930 |
| | 672 348.8379 |
| | 671 148.0584 |
| | 668 354.9802 |
| | 670 063.7897 |
| | 669 265.5727 |
| | 676 739.6250 |
| | 668 814.6549 |
| | 674 145.4868 |
| | 670 694.2092 |
| | 668 609.9762 |
| | 663 847.1866 |
| | 656 770.8105 |
| | 649 258.9791 |
| | 657 784.5539 |
| | 656 282.0849 |
| | 658 125.7941 |
| | 658 641.9125 |
| | 652 570.3414 |
| | 659 480.1543 |
| | 665 770.5859 |
| | 670 175.9212 |
| | 669 292.7582 |
| | 667 525.9490 |
| | 668 589.3878 |
| | 675 288.0415 |
| | 665 488.8450 |
| | 663 248.8180 |
| | 668 524.2641 |
| | 662 108.7034 |
| | 636 169.8267 |
| | 681 049.6557 |
| | 681 825.5120 |
| | 692 637.3162 |
| | 676 229.4149 |
| | 681 466.5134 |
| | 675 963.4422 |
| | 652 559.8578 |
| | 656 546.7772 |
| | 640 958.4694 |
| | 692 313.7447 |
| | 678 035.1169 |
| | 701 800.5779 |
| | 693 883.0580 |
| | 705 369.8537 |
| | 713 698.3879 |
| | 686 088.2708 |
| | 663 568.9800 |
| | 648 246.2553 |
| | 623 194.0240 |
| | 603 879.1914 |
| | 613 793.1554 |
| | 627 001.6467 |
| | 625 265.9301 |
| | 639 829.4430 |
| | 619 856.1690 |
| | 572 552.8795 |
| | 548 981.8544 |
| | 543 579.0224 |
| | 545 077.7105 |
| | 550 402.0253 |
| | 564 459.1271 |
| | 536 966.2194 |
| | 541 461.9522 |
| | 554 273.0623 |
| | 534 468.5176 |
| | 534 500.7922 |
| | 511 534.5904 |
| | 492 554.2818 |
| | 475 535.5984 |
| | 475 141.8776 |
| | 456 780.1140 |
| | 471 641.4216 |
| | 461 489.6951 |
| | 464 028.5560 |
| | 438 743.8662 |
| | 444 929.6916 |
| | 466 816.3530 |
| | 462 570.8033 |
| | 459 330.2162 |
| | 462 915.5806 |
| | 447 726.1518 |
| | 436 315.4913 |
| | 443 550.1628 |
| | 446 173.7612 |
| | 442 875.6397 |
| | 443 165.6763 |
| | 433 989.0203 |
| | 411 483.0209 |
| | 410 553.3192 |
| | 405 513.0421 |
| | 403 914.3787 |
| | 385 101.2223 |
| | 368 395.1559 |
| | 362 349.8749 |
| | 359 809.9852 |
| | 357 843.9493 |
| | 348 878.3996 |
| | 352 354.3070 |
| | 3.7786 |
| | 342 371.8970 |
| | 334 719.7649 |
| | 332 812.6853 |
| | 334 340.5145 |
| | 392 891.7565 |
| | 396 025.6710 |
| | 390 729.0580 |
| | 398 042.1319 |
| | 396 540.5961 |
| | 392 109.4723 |
| | 390 140.6986 |
| | 417 773.9701 |
| | 441 283.1655 |
| | 429 131.6035 |
| | 430 046.3871 |
| | 436 697.9097 |
| | 432 028.6195 |
| | 429 676.6708 |
| | 410 686.8780 |
| | 412 348.5853 |
| | 406 935.7221 |
| | 406 760.3027 |
| | 415 496.7015 |
| | 402 804.9576 |
| | 413 254.2311 |
| | 404 759.2338 |
| | 406 879.2114 |
| | 396 409.0283 |
| | 404 167.1436 |
| | 412 333.3693 |
| | 419 662.5033 |
| | 411 650.8760 |
| | 403 278.6308 |
| | 407 705.9965 |
| | 409 633.7849 |
| | 413 160.7000 |
| | 416 155.4772 |
| | 417 970.1233 |
| | 427 944.8144 |
| | 419 866.7992 |
| | 415 333.7949 |
| | 421 640.9297 |
| | 424 731.5650 |
| | 418 369.4295 |
| | 416 792.3821 |
| | 414 836.9604 |
| | 426 322.3216 |
| | 437 406.2261 |
| | 445 276.5456 |
| | 444 780.5244 |
| | 461 986.8904 |
| | 465 901.7697 |
| | 465 485.4408 |
| | 464 881.5605 |
| | 470 262.3673 |
| | 465 349.5465 |
| | 469 999.5276 |
| | 465 098.6151 |
| | 473 593.6466 |
| | 470 078.4704 |
| | 451 075.0680 |
| | 448 923.4404 |
| | 445 418.4363 |
| | 433 079.1264 |
| | 441 168.6362 |
| | 432 365.7684 |
| | 427 630.5130 |
| | 440 186.7657 |
| | 439 450.8366 |
| | 447 190.5095 |
| | 449 181.8372 |
| | 454 326.3998 |
| | 449 786.2423 |
| | 451 176.0470 |
| | 445 420.5301 |
| | 463 377.9940 |
| | 457 178.8451 |
| | 462 682.1262 |
| | 477 912.7381 |
| | 465 178.3245 |
| | 465 964.1196 |
| | 471 541.2505 |
| | 450 928.7208 |
| | 444 011.0491 |
| | 450 023.1693 |
| | 449 183.8045 |
| | 435 679.6565 |
| | 454 541.9341 |
| | 455 068.7484 |
| | 467 123.4728 |
| | 456 290.9711 |
| | 463 706.8525 |
| | 477 207.5838 |
| | 499 662.8916 |
| | 513 852.6112 |
| | 538 151.6875 |
| | 546 939.5254 |
| | 506 592.2211 |
| | 511 151.1664 |
| | 506 373.7847 |
| | 513 009.7980 |
| | 503 850.8194 |
| | 504 847.8326 |
| | 525 637.5553 |
| | 518 558.9063 |
| | 506 344.3392 |
| | 507 023.4114 |
| | 509 891.2890 |
| | 524 794.2588 |
| | 515 001.4436 |
| | 532 516.2690 |
| | 544 100.6549 |
| | 509 098.2223 |
| | 526 339.1013 |
| | 526 579.4557 |
| | 521 512.9373 |
| | 515 998.4306 |
| | 506 903.2182 |
| | 510 296.5207 |
| | 497 037.8879 |
| | 480 153.8114 |
| | 464 052.6917 |
| | 483 387.4572 |
| | 495 557.6160 |
| | 480 338.9667 |
| | 488 835.3210 |
| | 508 853.7071 |
| | 6.7171 |
| | 6.6976 |
| | 6.6696 |
| | 6.6683 |
| | 6.7647 |
| | 6.7081 |
| | 6.7091 |
| | 6.7170 |
| | 6.7577 |
| | 6.6874 |
| | 6.5843 |
| | 6.6392 |
| | 6.5977 |
| | 6.5592 |
| | 6.5471 |
| | 6.5127 |
| | 6.4236 |
| | 6.3737 |
| | 6.3383 |
| | 6.3534 |
| | 6.3531 |
| | 6.3788 |
| | 6.3092 |
| | 6.3289 |
| | 6.3647 |
| | 6.3314 |
| | 6.2441 |
| | 6.2306 |
| | 6.3121 |
| | 6.3393 |
| | 6.2979 |
| | 6.2940 |
| | 6.2984 |
| | 6.3071 |
| | 6.3163 |
| | 6.2485 |
| | 6.2895 |
| | 6.2998 |
| | 6.3122 |
| | 6.2290 |
| | 6.2283 |
| | 6.1524 |
| | 6.1816 |
| | 6.2008 |
| | 6.2647 |
| | 6.2717 |
| | 6.2533 |
| | 6.2525 |
| | 6.2121 |
| | 6.2311 |
| | 6.1876 |
| | 6.1357 |
| | 6.1974 |
| | 6.2215 |
| | 6.2362 |
| | 6.2744 |
| | 6.2167 |
| | 6.1703 |
| | 6.0683 |
| | 6.0143 |
| | 6.0645 |
| | 5.9950 |
| | 6.0553 |
| | 6.0921 |
| | 6.0569 |
| | 6.0309 |
| | 6.0891 |
| | 6.0734 |
| | 6.0885 |
| | 6.0188 |
| | 6.0713 |
| | 6.0782 |
| | 6.0946 |
| | 6.2715 |
| | 6.4456 |
| | 6.5341 |
| | 6.6487 |
| | 6.3188 |
| | 6.1734 |
| | 6.3284 |
| | 6.4849 |
| | 6.6195 |
| | 6.5164 |
| | 6.4147 |
| | 6.2650 |
| | 6.1859 |
| | 6.0227 |
| | 6.3250 |
| | 6.1518 |
| | 5.9265 |
| | 5.9102 |
| | 6.0459 |
| | 6.2532 |
| | 6.2342 |
| | 6.1086 |
| | 6.1402 |
| | 6.0361 |
| | 6.2430 |
| | 6.1398 |
| | 6.5012 |