Historical Ounces of Copper / Philippine peso
History of daily rates XCP /PHP since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 737 665.2041 Philippine peso
the minimum on
1 Ounces of Copper = 3.7786 Philippine peso
| Date | XCP/PHP |
|---|---|
| 697 618.4250 | |
| 701 199.5239 | |
| 689 448.0772 | |
| 695 509.2300 | |
| 690 112.8417 | |
| 689 614.2136 | |
| 694 475.6915 | |
| 694 053.1706 | |
| 692 608.3296 | |
| 691 365.6024 | |
| 695 935.3818 | |
| 697 776.6863 | |
| 699 043.8598 | |
| 694 885.9179 | |
| 694 857.1637 | |
| 694 116.5385 | |
| 692 405.0676 | |
| 695 602.9842 | |
| 688 499.3694 | |
| 685 863.5511 | |
| 690 219.7613 | |
| 686 170.1886 | |
| 688 643.4417 | |
| 688 485.0932 | |
| 694 518.3535 | |
| 698 444.2291 | |
| 692 844.1065 | |
| 697 814.0171 | |
| 691 353.3246 | |
| 695 087.5205 | |
| 698 527.1133 | |
| 700 852.4305 | |
| 701 068.4582 | |
| 702 821.5355 | |
| 698 942.8564 | |
| 705 893.3972 | |
| 702 811.4503 | |
| 683 807.5741 | |
| 681 396.4369 | |
| 687 927.8781 | |
| 696 323.6240 | |
| 688 644.0196 | |
| 692 529.4004 | |
| 694 296.2996 | |
| 696 871.5579 | |
| 697 818.1814 | |
| 694 261.3143 | |
| 691 866.8544 | |
| 702 065.1481 | |
| 696 473.2380 | |
| 697 049.6349 | |
| 704 006.7003 | |
| 701 512.6308 | |
| 688 446.7769 | |
| 685 565.5752 | |
| 688 119.4210 | |
| 685 849.5316 | |
| 684 586.7263 | |
| 683 113.4393 | |
| 685 291.9213 | |
| 685 151.7485 | |
| 687 456.9026 | |
| 686 260.2487 | |
| 694 040.4107 | |
| 685 996.9761 | |
| 687 438.2263 | |
| 688 038.3224 | |
| 689 146.8663 | |
| 687 773.0206 | |
| 698 224.4447 | |
| 698 063.7363 | |
| 700 957.1735 | |
| 694 339.4951 | |
| 703 006.3963 | |
| 708 461.3288 | |
| 699 274.2124 | |
| 710 150.4762 | |
| 697 999.8401 | |
| 695 016.5013 | |
| 689 105.3903 | |
| 689 016.3340 | |
| 684 605.0694 | |
| 681 926.3079 | |
| 686 245.7626 | |
| 682 897.1159 | |
| 686 202.0553 | |
| 686 651.4926 | |
| 691 831.7731 | |
| 682 987.2748 | |
| 683 053.9926 | |
| 685 427.5803 | |
| 675 904.9807 | |
| 659 704.7994 | |
| 664 031.6345 | |
| 661 556.6563 | |
| 659 387.4192 | |
| 652 681.0919 | |
| 656 300.0091 | |
| 656 530.3507 | |
| 659 175.4626 | |
| 674 191.0930 | |
| 672 348.8379 | |
| 671 148.0584 | |
| 668 354.9802 | |
| 670 063.7897 | |
| 669 265.5727 | |
| 676 739.6250 | |
| 668 814.6549 | |
| 674 145.4868 | |
| 670 694.2092 | |
| 668 609.9762 | |
| 663 847.1866 | |
| 656 770.8105 | |
| 649 258.9791 | |
| 657 784.5539 | |
| 656 282.0849 | |
| 658 125.7941 | |
| 658 641.9125 | |
| 652 570.3414 | |
| 659 480.1543 | |
| 665 770.5859 | |
| 670 175.9212 | |
| 669 292.7582 | |
| 667 525.9490 | |
| 668 589.3878 | |
| 675 288.0415 | |
| 665 488.8450 | |
| 663 248.8180 | |
| 668 524.2641 | |
| 662 108.7034 | |
| 636 169.8267 | |
| 681 049.6557 | |
| 681 825.5120 | |
| 692 637.3162 | |
| 676 229.4149 | |
| 681 466.5134 | |
| 675 963.4422 | |
| 652 559.8578 | |
| 656 546.7772 | |
| 640 958.4694 | |
| 692 313.7447 | |
| 678 035.1169 | |
| 701 800.5779 | |
| 693 883.0580 | |
| 705 369.8537 | |
| 713 698.3879 | |
| 686 088.2708 | |
| 663 568.9800 | |
| 648 246.2553 | |
| 623 194.0240 | |
| 603 879.1914 | |
| 613 793.1554 | |
| 627 001.6467 | |
| 625 265.9301 | |
| 639 829.4430 | |
| 619 856.1690 | |
| 572 552.8795 | |
| 548 981.8544 | |
| 543 579.0224 | |
| 545 077.7105 | |
| 550 402.0253 | |
| 564 459.1271 | |
| 536 966.2194 | |
| 541 461.9522 | |
| 554 273.0623 | |
| 534 468.5176 | |
| 534 500.7922 | |
| 511 534.5904 | |
| 492 554.2818 | |
| 475 535.5984 | |
| 475 141.8776 | |
| 456 780.1140 | |
| 471 641.4216 | |
| 461 489.6951 | |
| 464 028.5560 | |
| 438 743.8662 | |
| 444 929.6916 | |
| 466 816.3530 | |
| 462 570.8033 | |
| 459 330.2162 | |
| 462 915.5806 | |
| 447 726.1518 | |
| 436 315.4913 | |
| 443 550.1628 | |
| 446 173.7612 | |
| 442 875.6397 | |
| 443 165.6763 | |
| 433 989.0203 | |
| 411 483.0209 | |
| 410 553.3192 | |
| 405 513.0421 | |
| 403 914.3787 | |
| 385 101.2223 | |
| 368 395.1559 | |
| 362 349.8749 | |
| 359 809.9852 | |
| 357 843.9493 | |
| 348 878.3996 | |
| 352 354.3070 | |
| 3.7786 | |
| 342 371.8970 | |
| 334 719.7649 | |
| 332 812.6853 | |
| 334 340.5145 | |
| 392 891.7565 | |
| 396 025.6710 | |
| 390 729.0580 | |
| 398 042.1319 | |
| 396 540.5961 | |
| 392 109.4723 | |
| 390 140.6986 | |
| 417 773.9701 | |
| 441 283.1655 | |
| 429 131.6035 | |
| 430 046.3871 | |
| 436 697.9097 | |
| 432 028.6195 | |
| 429 676.6708 | |
| 410 686.8780 | |
| 412 348.5853 | |
| 406 935.7221 | |
| 406 760.3027 | |
| 415 496.7015 | |
| 402 804.9576 | |
| 413 254.2311 | |
| 404 759.2338 | |
| 406 879.2114 | |
| 396 409.0283 | |
| 404 167.1436 | |
| 412 333.3693 | |
| 419 662.5033 | |
| 411 650.8760 | |
| 403 278.6308 | |
| 407 705.9965 | |
| 409 633.7849 | |
| 413 160.7000 | |
| 416 155.4772 | |
| 417 970.1233 | |
| 427 944.8144 | |
| 419 866.7992 | |
| 415 333.7949 | |
| 421 640.9297 | |
| 424 731.5650 | |
| 418 369.4295 | |
| 416 792.3821 | |
| 414 836.9604 | |
| 426 322.3216 | |
| 437 406.2261 | |
| 445 276.5456 | |
| 444 780.5244 | |
| 461 986.8904 | |
| 465 901.7697 | |
| 465 485.4408 | |
| 464 881.5605 | |
| 470 262.3673 | |
| 465 349.5465 | |
| 469 999.5276 | |
| 465 098.6151 | |
| 473 593.6466 | |
| 470 078.4704 | |
| 451 075.0680 | |
| 448 923.4404 | |
| 445 418.4363 | |
| 433 079.1264 | |
| 441 168.6362 | |
| 432 365.7684 | |
| 427 630.5130 | |
| 440 186.7657 | |
| 439 450.8366 | |
| 447 190.5095 | |
| 449 181.8372 | |
| 454 326.3998 | |
| 449 786.2423 | |
| 451 176.0470 | |
| 445 420.5301 | |
| 463 377.9940 | |
| 457 178.8451 | |
| 462 682.1262 | |
| 477 912.7381 | |
| 465 178.3245 | |
| 465 964.1196 | |
| 471 541.2505 | |
| 450 928.7208 | |
| 444 011.0491 | |
| 450 023.1693 | |
| 449 183.8045 | |
| 435 679.6565 | |
| 454 541.9341 | |
| 455 068.7484 | |
| 467 123.4728 | |
| 456 290.9711 | |
| 463 706.8525 | |
| 477 207.5838 | |
| 499 662.8916 | |
| 513 852.6112 | |
| 538 151.6875 | |
| 546 939.5254 | |
| 506 592.2211 | |
| 511 151.1664 | |
| 506 373.7847 | |
| 513 009.7980 | |
| 503 850.8194 | |
| 504 847.8326 | |
| 525 637.5553 | |
| 518 558.9063 | |
| 506 344.3392 | |
| 507 023.4114 | |
| 509 891.2890 | |
| 524 794.2588 | |
| 515 001.4436 | |
| 532 516.2690 | |
| 544 100.6549 | |
| 509 098.2223 | |
| 526 339.1013 | |
| 526 579.4557 | |
| 521 512.9373 | |
| 515 998.4306 | |
| 506 903.2182 | |
| 510 296.5207 | |
| 497 037.8879 | |
| 480 153.8114 | |
| 464 052.6917 | |
| 483 387.4572 | |
| 495 557.6160 | |
| 480 338.9667 | |
| 488 835.3210 | |
| 508 853.7071 | |
| 6.7171 | |
| 6.6976 | |
| 6.6696 | |
| 6.6683 | |
| 6.7647 | |
| 6.7081 | |
| 6.7091 | |
| 6.7170 | |
| 6.7577 | |
| 6.6874 | |
| 6.5843 | |
| 6.6392 | |
| 6.5977 | |
| 6.5592 | |
| 6.5471 | |
| 6.5127 | |
| 6.4236 | |
| 6.3737 | |
| 6.3383 | |
| 6.3534 | |
| 6.3531 | |
| 6.3788 | |
| 6.3092 | |
| 6.3289 | |
| 6.3647 | |
| 6.3314 | |
| 6.2441 | |
| 6.2306 | |
| 6.3121 | |
| 6.3393 | |
| 6.2979 | |
| 6.2940 | |
| 6.2984 | |
| 6.3071 | |
| 6.3163 | |
| 6.2485 | |
| 6.2895 | |
| 6.2998 | |
| 6.3122 | |
| 6.2290 | |
| 6.2283 | |
| 6.1524 | |
| 6.1816 | |
| 6.2008 | |
| 6.2647 | |
| 6.2717 | |
| 6.2533 | |
| 6.2525 | |
| 6.2121 | |
| 6.2311 | |
| 6.1876 | |
| 6.1357 | |
| 6.1974 | |
| 6.2215 | |
| 6.2362 | |
| 6.2744 | |
| 6.2167 | |
| 6.1703 | |
| 6.0683 | |
| 6.0143 | |
| 6.0645 | |
| 5.9950 | |
| 6.0553 | |
| 6.0921 | |
| 6.0569 | |
| 6.0309 | |
| 6.0891 | |
| 6.0734 | |
| 6.0885 | |
| 6.0188 | |
| 6.0713 | |
| 6.0782 | |
| 6.0946 | |
| 6.2715 | |
| 6.4456 | |
| 6.5341 | |
| 6.6487 | |
| 6.3188 | |
| 6.1734 | |
| 6.3284 | |
| 6.4849 | |
| 6.6195 | |
| 6.5164 | |
| 6.4147 | |
| 6.2650 | |
| 6.1859 | |
| 6.0227 | |
| 6.3250 | |
| 6.1518 | |
| 5.9265 | |
| 5.9102 | |
| 6.0459 | |
| 6.2532 | |
| 6.2342 | |
| 6.1086 | |
| 6.1402 | |
| 6.0361 | |
| 6.2430 | |
| 6.1398 | |
| 6.5012 |