Historique des taux quotidiens XCP /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 481 584.9402 baht thaïlandais
le minimum le
1 Onces de cuivre = 2.4199 baht thaïlandais
Historique des prix THB / XCP
| Date | XCP/THB |
| | 426 103.7341 |
| | 423 053.8809 |
| | 422 315.5149 |
| | 421 151.7161 |
| | 417 298.2144 |
| | 414 467.5270 |
| | 417 488.3561 |
| | 415 976.9224 |
| | 415 748.1665 |
| | 414 796.0814 |
| | 414 444.5329 |
| | 418 367.1239 |
| | 413 472.3696 |
| | 410 895.8925 |
| | 411 645.4806 |
| | 413 423.4370 |
| | 415 099.9359 |
| | 412 190.7729 |
| | 410 823.3222 |
| | 405 190.5464 |
| | 400 617.9861 |
| | 397 169.8072 |
| | 399 571.8092 |
| | 400 945.0677 |
| | 404 394.4059 |
| | 403 660.3672 |
| | 398 198.0305 |
| | 397 154.7719 |
| | 400 953.5820 |
| | 404 469.4679 |
| | 397 537.4602 |
| | 401 726.3281 |
| | 405 341.6037 |
| | 405 447.7008 |
| | 408 379.9170 |
| | 411 767.4726 |
| | 409 505.0914 |
| | 411 210.2412 |
| | 415 557.3870 |
| | 414 104.1751 |
| | 413 504.4233 |
| | 414 838.4641 |
| | 411 748.2368 |
| | 407 579.8328 |
| | 407 187.2123 |
| | 406 785.6477 |
| | 414 234.7313 |
| | 411 957.7420 |
| | 414 927.7390 |
| | 413 203.6817 |
| | 411 250.4793 |
| | 412 871.9016 |
| | 413 076.9956 |
| | 413 707.3080 |
| | 417 719.4749 |
| | 417 746.8545 |
| | 420 051.4593 |
| | 412 789.3848 |
| | 414 835.2810 |
| | 413 786.3590 |
| | 415 884.6084 |
| | 417 192.0163 |
| | 417 520.8831 |
| | 415 279.7550 |
| | 423 104.2122 |
| | 423 191.0063 |
| | 422 883.3404 |
| | 429 400.8058 |
| | 421 277.6732 |
| | 420 022.2574 |
| | 418 168.9857 |
| | 420 778.6678 |
| | 417 115.2606 |
| | 410 477.1921 |
| | 412 057.4944 |
| | 411 714.4300 |
| | 411 870.4951 |
| | 410 858.4381 |
| | 417 734.8770 |
| | 420 451.2561 |
| | 422 742.9413 |
| | 415 988.1483 |
| | 417 374.4632 |
| | 417 424.7461 |
| | 414 340.0182 |
| | 422 864.2375 |
| | 422 124.6871 |
| | 425 246.5140 |
| | 425 365.9213 |
| | 419 448.5920 |
| | 418 736.0158 |
| | 415 017.5901 |
| | 414 162.8820 |
| | 417 944.6728 |
| | 407 739.1106 |
| | 414 615.1912 |
| | 419 178.1815 |
| | 424 555.2490 |
| | 428 518.8386 |
| | 427 981.4326 |
| | 431 676.8920 |
| | 436 938.8754 |
| | 442 725.9210 |
| | 442 991.0585 |
| | 450 111.2812 |
| | 448 495.4942 |
| | 448 827.0372 |
| | 449 253.3219 |
| | 447 405.6617 |
| | 450 026.5795 |
| | 450 101.8376 |
| | 454 617.4863 |
| | 452 273.0274 |
| | 446 468.4370 |
| | 452 983.7107 |
| | 452 876.3098 |
| | 454 874.1635 |
| | 455 494.3579 |
| | 450 174.4737 |
| | 455 409.0511 |
| | 448 590.8547 |
| | 449 629.1344 |
| | 446 014.2870 |
| | 441 196.1511 |
| | 443 357.3653 |
| | 445 180.1990 |
| | 446 438.0353 |
| | 443 513.8763 |
| | 441 818.5706 |
| | 438 578.1758 |
| | 441 768.4832 |
| | 435 837.4052 |
| | 435 858.8221 |
| | 430 894.5305 |
| | 432 471.8924 |
| | 435 842.8422 |
| | 442 245.9979 |
| | 436 682.5259 |
| | 435 868.1432 |
| | 437 564.1900 |
| | 442 931.9950 |
| | 436 988.4514 |
| | 439 745.0225 |
| | 447 346.2044 |
| | 444 227.9997 |
| | 452 423.5091 |
| | 450 564.9734 |
| | 442 030.8500 |
| | 440 050.4304 |
| | 438 962.0425 |
| | 435 370.9753 |
| | 436 487.1283 |
| | 436 482.6074 |
| | 437 397.4470 |
| | 435 815.7092 |
| | 428 019.7770 |
| | 432 258.7280 |
| | 437 141.8419 |
| | 439 076.3357 |
| | 436 438.3127 |
| | 437 973.3159 |
| | 433 001.8462 |
| | 430 516.3961 |
| | 431 467.8647 |
| | 429 360.7821 |
| | 429 144.2711 |
| | 422 632.3558 |
| | 424 784.1888 |
| | 429 282.6395 |
| | 433 955.4638 |
| | 431 741.4160 |
| | 430 661.6982 |
| | 429 371.3968 |
| | 435 164.1887 |
| | 429 204.4341 |
| | 423 210.1623 |
| | 420 598.9848 |
| | 411 139.3172 |
| | 411 977.7401 |
| | 415 930.3046 |
| | 418 842.2937 |
| | 428 861.9235 |
| | 430 892.7416 |
| | 432 596.6302 |
| | 431 119.9451 |
| | 431 185.6090 |
| | 434 927.6191 |
| | 441 046.0809 |
| | 435 529.2320 |
| | 448 847.8111 |
| | 454 300.9649 |
| | 456 566.2842 |
| | 458 221.4328 |
| | 450 337.3826 |
| | 454 789.8691 |
| | 449 062.6364 |
| | 447 341.9085 |
| | 440 399.2869 |
| | 441 356.9949 |
| | 442 730.2358 |
| | 437 435.0648 |
| | 436 467.6714 |
| | 437 059.3649 |
| | 447 815.4270 |
| | 451 007.0568 |
| | 450 765.9226 |
| | 441 757.7347 |
| | 443 093.0091 |
| | 441 560.4795 |
| | 441 193.6187 |
| | 431 615.9804 |
| | 431 928.9867 |
| | 430 991.3952 |
| | 430 896.3439 |
| | 431 939.5861 |
| | 431 791.5819 |
| | 430 700.6969 |
| | 428 844.7175 |
| | 432 140.0720 |
| | 429 036.7629 |
| | 423 899.0234 |
| | 425 293.5772 |
| | 420 601.7091 |
| | 422 595.4931 |
| | 431 746.9254 |
| | 433 807.1394 |
| | 431 555.7364 |
| | 432 945.7182 |
| | 439 355.5933 |
| | 432 476.8664 |
| | 438 324.9592 |
| | 437 787.1564 |
| | 435 662.4335 |
| | 440 996.1345 |
| | 439 575.1760 |
| | 429 076.0882 |
| | 426 281.6220 |
| | 433 215.7476 |
| | 438 997.0107 |
| | 436 180.4064 |
| | 440 617.5624 |
| | 442 281.0138 |
| | 444 633.3314 |
| | 443 958.6147 |
| | 441 901.1579 |
| | 437 170.8500 |
| | 434 782.6577 |
| | 432 220.7303 |
| | 421 717.7935 |
| | 448 486.1611 |
| | 452 508.8119 |
| | 458 094.5722 |
| | 441 948.7205 |
| | 439 499.0600 |
| | 439 765.3586 |
| | 424 320.5426 |
| | 430 697.9533 |
| | 416 142.2125 |
| | 449 709.4184 |
| | 444 017.8388 |
| | 458 971.0606 |
| | 453 005.6857 |
| | 463 896.6666 |
| | 463 661.5484 |
| | 444 553.0200 |
| | 430 954.1647 |
| | 418 166.9276 |
| | 404 131.5755 |
| | 391 591.7015 |
| | 395 040.4988 |
| | 398 771.4320 |
| | 395 841.5745 |
| | 398 049.5271 |
| | 382 064.9972 |
| | 356 965.1276 |
| | 342 194.5326 |
| | 339 182.1199 |
| | 340 173.1675 |
| | 344 931.0678 |
| | 353 745.8404 |
| | 334 407.3564 |
| | 339 802.4040 |
| | 345 843.5185 |
| | 334 656.2397 |
| | 334 593.2975 |
| | 321 852.4819 |
| | 309 559.2858 |
| | 297 609.5750 |
| | 300 931.9820 |
| | 293 431.2836 |
| | 304 749.5297 |
| | 296 625.0485 |
| | 297 623.0323 |
| | 283 756.8644 |
| | 290 544.7621 |
| | 301 943.7365 |
| | 298 765.7698 |
| | 296 525.5965 |
| | 296 351.5264 |
| | 290 874.8581 |
| | 279 542.1750 |
| | 281 099.7251 |
| | 283 751.4297 |
| | 283 587.6927 |
| | 285 446.2928 |
| | 275 439.5732 |
| | 259 027.5321 |
| | 254 193.0762 |
| | 250 364.6913 |
| | 249 083.2878 |
| | 242 553.6857 |
| | 231 754.1655 |
| | 228 091.2341 |
| | 226 338.4906 |
| | 228 720.1735 |
| | 223 221.2365 |
| | 226 171.0434 |
| | 2.4199 |
| | 223 141.9204 |
| | 216 790.2293 |
| | 213 532.6976 |
| | 213 888.4344 |
| | 245 527.6162 |
| | 246 402.9024 |
| | 242 246.8059 |
| | 246 658.3323 |
| | 244 582.2450 |
| | 241 500.8210 |
| | 238 299.1406 |
| | 252 120.2414 |
| | 262 732.9677 |
| | 256 853.5516 |
| | 253 823.3680 |
| | 257 840.3150 |
| | 256 128.7114 |
| | 256 948.9818 |
| | 244 852.6137 |
| | 244 368.3221 |
| | 242 232.8790 |
| | 241 719.8580 |
| | 247 802.8446 |
| | 240 999.1183 |
| | 244 307.1884 |
| | 239 635.1940 |
| | 239 873.9610 |
| | 232 836.7145 |
| | 238 681.8234 |
| | 241 043.8473 |
| | 245 081.2735 |
| | 243 254.7749 |
| | 236 496.5045 |
| | 237 996.8192 |
| | 241 428.1682 |
| | 244 033.4912 |
| | 245 802.8097 |
| | 252 826.2197 |
| | 258 332.0254 |
| | 254 276.7535 |
| | 249 265.0453 |
| | 252 880.2466 |
| | 253 505.6154 |
| | 251 110.0011 |
| | 250 763.1294 |
| | 251 377.8095 |
| | 260 109.5090 |
| | 264 452.5238 |
| | 268 681.8460 |
| | 273 376.9660 |
| | 282 854.4707 |
| | 285 659.9722 |
| | 286 796.1707 |
| | 284 189.8517 |
| | 284 648.1074 |
| | 279 801.8048 |
| | 282 582.1995 |
| | 281 381.5592 |
| | 291 423.8672 |
| | 283 134.8337 |
| | 269 081.0283 |
| | 270 173.3928 |
| | 266 147.9757 |
| | 260 010.3895 |
| | 266 105.7232 |
| | 264 436.2129 |
| | 260 531.2904 |
| | 270 735.6638 |
| | 269 834.5814 |
| | 276 924.9661 |
| | 279 638.0023 |
| | 282 931.0988 |
| | 283 335.2250 |
| | 282 933.8174 |
| | 277 403.7745 |
| | 286 556.0444 |
| | 283 840.6634 |
| | 281 995.7429 |
| | 288 776.5775 |
| | 282 690.8270 |
| | 277 644.5845 |
| | 281 922.3085 |
| | 271 974.2541 |
| | 270 158.2094 |
| | 275 051.0448 |
| | 274 087.3253 |
| | 269 093.7913 |
| | 283 484.0113 |
| | 287 370.4214 |
| | 292 665.0697 |
| | 284 669.1723 |
| | 288 507.8241 |
| | 295 152.7612 |
| | 309 927.8427 |
| | 316 512.2468 |
| | 329 529.2934 |
| | 329 811.1920 |
| | 308 230.1883 |
| | 311 234.8085 |
| | 310 212.1321 |
| | 312 423.8893 |
| | 309 297.3272 |
| | 308 363.7452 |
| | 316 176.5550 |
| | 310 616.0032 |
| | 304 293.5719 |
| | 302 875.1499 |
| | 303 689.7508 |
| | 314 295.7448 |
| | 309 637.6556 |
| | 321 604.3718 |
| | 326 389.6226 |
| | 309 574.5189 |
| | 323 330.3585 |
| | 322 660.7642 |
| | 325 613.4995 |
| | 326 834.6231 |
| | 325 622.1930 |
| | 332 939.8448 |
| | 325 866.7091 |
| | 310 435.9334 |
| | 300 514.2374 |
| | 311 078.2438 |
| | 321 512.3643 |
| | 310 457.5163 |
| | 315 821.2669 |
| | 327 685.4816 |
| | 4.3371 |
| | 4.3629 |
| | 4.3641 |
| | 4.3492 |
| | 4.3708 |
| | 4.3662 |
| | 4.3482 |
| | 4.3809 |
| | 4.3647 |
| | 4.3427 |
| | 4.3516 |
| | 4.3800 |
| | 4.3446 |
| | 4.3518 |
| | 4.3947 |
| | 4.3791 |
| | 4.3435 |
| | 4.3369 |
| | 4.3595 |
| | 4.3733 |
| | 4.3534 |
| | 4.3988 |
| | 4.3874 |
| | 4.3946 |
| | 4.3857 |
| | 4.3610 |
| | 4.3188 |
| | 4.3441 |
| | 4.3218 |
| | 4.3422 |
| | 4.3525 |
| | 4.4157 |
| | 4.3748 |
| | 4.3674 |
| | 4.3808 |
| | 4.3843 |
| | 4.4253 |
| | 4.4471 |
| | 4.4559 |
| | 4.4093 |
| | 4.4659 |
| | 4.4273 |
| | 4.4637 |
| | 4.4496 |
| | 4.4683 |
| | 4.5026 |
| | 4.4608 |
| | 4.4638 |
| | 4.4767 |
| | 4.4734 |
| | 4.4648 |
| | 4.4515 |
| | 4.5005 |
| | 4.5135 |
| | 4.4750 |
| | 4.4803 |
| | 4.5103 |
| | 4.5312 |
| | 4.4759 |
| | 4.4776 |
| | 4.5088 |
| | 4.4744 |
| | 4.5075 |
| | 4.4975 |
| | 4.4962 |
| | 4.5097 |
| | 4.5268 |
| | 4.5429 |
| | 4.6258 |
| | 4.6073 |
| | 4.6435 |
| | 4.6464 |
| | 4.6523 |
| | 4.7619 |
| | 4.8051 |
| | 4.8656 |
| | 4.9955 |
| | 4.8051 |
| | 4.6995 |
| | 4.8275 |
| | 4.9357 |
| | 4.9716 |
| | 4.9133 |
| | 4.8461 |
| | 4.7025 |
| | 4.6413 |
| | 4.5060 |
| | 4.7165 |
| | 4.6033 |
| | 4.4742 |
| | 4.4947 |
| | 4.6529 |
| | 4.8109 |
| | 4.7688 |
| | 4.6660 |
| | 4.6773 |
| | 4.5917 |
| | 4.7427 |
| | 4.6724 |
| | 4.9611 |