Historical Ounces of Copper / Thai baht
History of daily rates XCP /THB since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 481 584.9402 Thai baht
the minimum on
1 Ounces of Copper = 2.4199 Thai baht
| Date | XCP/THB |
|---|---|
| 426 103.7341 | |
| 423 053.8809 | |
| 422 315.5149 | |
| 421 151.7161 | |
| 417 298.2144 | |
| 414 467.5270 | |
| 417 488.3561 | |
| 415 976.9224 | |
| 415 748.1665 | |
| 414 796.0814 | |
| 414 444.5329 | |
| 418 367.1239 | |
| 413 472.3696 | |
| 410 895.8925 | |
| 411 645.4806 | |
| 413 423.4370 | |
| 415 099.9359 | |
| 412 190.7729 | |
| 410 823.3222 | |
| 405 190.5464 | |
| 400 617.9861 | |
| 397 169.8072 | |
| 399 571.8092 | |
| 400 945.0677 | |
| 404 394.4059 | |
| 403 660.3672 | |
| 398 198.0305 | |
| 397 154.7719 | |
| 400 953.5820 | |
| 404 469.4679 | |
| 397 537.4602 | |
| 401 726.3281 | |
| 405 341.6037 | |
| 405 447.7008 | |
| 408 379.9170 | |
| 411 767.4726 | |
| 409 505.0914 | |
| 411 210.2412 | |
| 415 557.3870 | |
| 414 104.1751 | |
| 413 504.4233 | |
| 414 838.4641 | |
| 411 748.2368 | |
| 407 579.8328 | |
| 407 187.2123 | |
| 406 785.6477 | |
| 414 234.7313 | |
| 411 957.7420 | |
| 414 927.7390 | |
| 413 203.6817 | |
| 411 250.4793 | |
| 412 871.9016 | |
| 413 076.9956 | |
| 413 707.3080 | |
| 417 719.4749 | |
| 417 746.8545 | |
| 420 051.4593 | |
| 412 789.3848 | |
| 414 835.2810 | |
| 413 786.3590 | |
| 415 884.6084 | |
| 417 192.0163 | |
| 417 520.8831 | |
| 415 279.7550 | |
| 423 104.2122 | |
| 423 191.0063 | |
| 422 883.3404 | |
| 429 400.8058 | |
| 421 277.6732 | |
| 420 022.2574 | |
| 418 168.9857 | |
| 420 778.6678 | |
| 417 115.2606 | |
| 410 477.1921 | |
| 412 057.4944 | |
| 411 714.4300 | |
| 411 870.4951 | |
| 410 858.4381 | |
| 417 734.8770 | |
| 420 451.2561 | |
| 422 742.9413 | |
| 415 988.1483 | |
| 417 374.4632 | |
| 417 424.7461 | |
| 414 340.0182 | |
| 422 864.2375 | |
| 422 124.6871 | |
| 425 246.5140 | |
| 425 365.9213 | |
| 419 448.5920 | |
| 418 736.0158 | |
| 415 017.5901 | |
| 414 162.8820 | |
| 417 944.6728 | |
| 407 739.1106 | |
| 414 615.1912 | |
| 419 178.1815 | |
| 424 555.2490 | |
| 428 518.8386 | |
| 427 981.4326 | |
| 431 676.8920 | |
| 436 938.8754 | |
| 442 725.9210 | |
| 442 991.0585 | |
| 450 111.2812 | |
| 448 495.4942 | |
| 448 827.0372 | |
| 449 253.3219 | |
| 447 405.6617 | |
| 450 026.5795 | |
| 450 101.8376 | |
| 454 617.4863 | |
| 452 273.0274 | |
| 446 468.4370 | |
| 452 983.7107 | |
| 452 876.3098 | |
| 454 874.1635 | |
| 455 494.3579 | |
| 450 174.4737 | |
| 455 409.0511 | |
| 448 590.8547 | |
| 449 629.1344 | |
| 446 014.2870 | |
| 441 196.1511 | |
| 443 357.3653 | |
| 445 180.1990 | |
| 446 438.0353 | |
| 443 513.8763 | |
| 441 818.5706 | |
| 438 578.1758 | |
| 441 768.4832 | |
| 435 837.4052 | |
| 435 858.8221 | |
| 430 894.5305 | |
| 432 471.8924 | |
| 435 842.8422 | |
| 442 245.9979 | |
| 436 682.5259 | |
| 435 868.1432 | |
| 437 564.1900 | |
| 442 931.9950 | |
| 436 988.4514 | |
| 439 745.0225 | |
| 447 346.2044 | |
| 444 227.9997 | |
| 452 423.5091 | |
| 450 564.9734 | |
| 442 030.8500 | |
| 440 050.4304 | |
| 438 962.0425 | |
| 435 370.9753 | |
| 436 487.1283 | |
| 436 482.6074 | |
| 437 397.4470 | |
| 435 815.7092 | |
| 428 019.7770 | |
| 432 258.7280 | |
| 437 141.8419 | |
| 439 076.3357 | |
| 436 438.3127 | |
| 437 973.3159 | |
| 433 001.8462 | |
| 430 516.3961 | |
| 431 467.8647 | |
| 429 360.7821 | |
| 429 144.2711 | |
| 422 632.3558 | |
| 424 784.1888 | |
| 429 282.6395 | |
| 433 955.4638 | |
| 431 741.4160 | |
| 430 661.6982 | |
| 429 371.3968 | |
| 435 164.1887 | |
| 429 204.4341 | |
| 423 210.1623 | |
| 420 598.9848 | |
| 411 139.3172 | |
| 411 977.7401 | |
| 415 930.3046 | |
| 418 842.2937 | |
| 428 861.9235 | |
| 430 892.7416 | |
| 432 596.6302 | |
| 431 119.9451 | |
| 431 185.6090 | |
| 434 927.6191 | |
| 441 046.0809 | |
| 435 529.2320 | |
| 448 847.8111 | |
| 454 300.9649 | |
| 456 566.2842 | |
| 458 221.4328 | |
| 450 337.3826 | |
| 454 789.8691 | |
| 449 062.6364 | |
| 447 341.9085 | |
| 440 399.2869 | |
| 441 356.9949 | |
| 442 730.2358 | |
| 437 435.0648 | |
| 436 467.6714 | |
| 437 059.3649 | |
| 447 815.4270 | |
| 451 007.0568 | |
| 450 765.9226 | |
| 441 757.7347 | |
| 443 093.0091 | |
| 441 560.4795 | |
| 441 193.6187 | |
| 431 615.9804 | |
| 431 928.9867 | |
| 430 991.3952 | |
| 430 896.3439 | |
| 431 939.5861 | |
| 431 791.5819 | |
| 430 700.6969 | |
| 428 844.7175 | |
| 432 140.0720 | |
| 429 036.7629 | |
| 423 899.0234 | |
| 425 293.5772 | |
| 420 601.7091 | |
| 422 595.4931 | |
| 431 746.9254 | |
| 433 807.1394 | |
| 431 555.7364 | |
| 432 945.7182 | |
| 439 355.5933 | |
| 432 476.8664 | |
| 438 324.9592 | |
| 437 787.1564 | |
| 435 662.4335 | |
| 440 996.1345 | |
| 439 575.1760 | |
| 429 076.0882 | |
| 426 281.6220 | |
| 433 215.7476 | |
| 438 997.0107 | |
| 436 180.4064 | |
| 440 617.5624 | |
| 442 281.0138 | |
| 444 633.3314 | |
| 443 958.6147 | |
| 441 901.1579 | |
| 437 170.8500 | |
| 434 782.6577 | |
| 432 220.7303 | |
| 421 717.7935 | |
| 448 486.1611 | |
| 452 508.8119 | |
| 458 094.5722 | |
| 441 948.7205 | |
| 439 499.0600 | |
| 439 765.3586 | |
| 424 320.5426 | |
| 430 697.9533 | |
| 416 142.2125 | |
| 449 709.4184 | |
| 444 017.8388 | |
| 458 971.0606 | |
| 453 005.6857 | |
| 463 896.6666 | |
| 463 661.5484 | |
| 444 553.0200 | |
| 430 954.1647 | |
| 418 166.9276 | |
| 404 131.5755 | |
| 391 591.7015 | |
| 395 040.4988 | |
| 398 771.4320 | |
| 395 841.5745 | |
| 398 049.5271 | |
| 382 064.9972 | |
| 356 965.1276 | |
| 342 194.5326 | |
| 339 182.1199 | |
| 340 173.1675 | |
| 344 931.0678 | |
| 353 745.8404 | |
| 334 407.3564 | |
| 339 802.4040 | |
| 345 843.5185 | |
| 334 656.2397 | |
| 334 593.2975 | |
| 321 852.4819 | |
| 309 559.2858 | |
| 297 609.5750 | |
| 300 931.9820 | |
| 293 431.2836 | |
| 304 749.5297 | |
| 296 625.0485 | |
| 297 623.0323 | |
| 283 756.8644 | |
| 290 544.7621 | |
| 301 943.7365 | |
| 298 765.7698 | |
| 296 525.5965 | |
| 296 351.5264 | |
| 290 874.8581 | |
| 279 542.1750 | |
| 281 099.7251 | |
| 283 751.4297 | |
| 283 587.6927 | |
| 285 446.2928 | |
| 275 439.5732 | |
| 259 027.5321 | |
| 254 193.0762 | |
| 250 364.6913 | |
| 249 083.2878 | |
| 242 553.6857 | |
| 231 754.1655 | |
| 228 091.2341 | |
| 226 338.4906 | |
| 228 720.1735 | |
| 223 221.2365 | |
| 226 171.0434 | |
| 2.4199 | |
| 223 141.9204 | |
| 216 790.2293 | |
| 213 532.6976 | |
| 213 888.4344 | |
| 245 527.6162 | |
| 246 402.9024 | |
| 242 246.8059 | |
| 246 658.3323 | |
| 244 582.2450 | |
| 241 500.8210 | |
| 238 299.1406 | |
| 252 120.2414 | |
| 262 732.9677 | |
| 256 853.5516 | |
| 253 823.3680 | |
| 257 840.3150 | |
| 256 128.7114 | |
| 256 948.9818 | |
| 244 852.6137 | |
| 244 368.3221 | |
| 242 232.8790 | |
| 241 719.8580 | |
| 247 802.8446 | |
| 240 999.1183 | |
| 244 307.1884 | |
| 239 635.1940 | |
| 239 873.9610 | |
| 232 836.7145 | |
| 238 681.8234 | |
| 241 043.8473 | |
| 245 081.2735 | |
| 243 254.7749 | |
| 236 496.5045 | |
| 237 996.8192 | |
| 241 428.1682 | |
| 244 033.4912 | |
| 245 802.8097 | |
| 252 826.2197 | |
| 258 332.0254 | |
| 254 276.7535 | |
| 249 265.0453 | |
| 252 880.2466 | |
| 253 505.6154 | |
| 251 110.0011 | |
| 250 763.1294 | |
| 251 377.8095 | |
| 260 109.5090 | |
| 264 452.5238 | |
| 268 681.8460 | |
| 273 376.9660 | |
| 282 854.4707 | |
| 285 659.9722 | |
| 286 796.1707 | |
| 284 189.8517 | |
| 284 648.1074 | |
| 279 801.8048 | |
| 282 582.1995 | |
| 281 381.5592 | |
| 291 423.8672 | |
| 283 134.8337 | |
| 269 081.0283 | |
| 270 173.3928 | |
| 266 147.9757 | |
| 260 010.3895 | |
| 266 105.7232 | |
| 264 436.2129 | |
| 260 531.2904 | |
| 270 735.6638 | |
| 269 834.5814 | |
| 276 924.9661 | |
| 279 638.0023 | |
| 282 931.0988 | |
| 283 335.2250 | |
| 282 933.8174 | |
| 277 403.7745 | |
| 286 556.0444 | |
| 283 840.6634 | |
| 281 995.7429 | |
| 288 776.5775 | |
| 282 690.8270 | |
| 277 644.5845 | |
| 281 922.3085 | |
| 271 974.2541 | |
| 270 158.2094 | |
| 275 051.0448 | |
| 274 087.3253 | |
| 269 093.7913 | |
| 283 484.0113 | |
| 287 370.4214 | |
| 292 665.0697 | |
| 284 669.1723 | |
| 288 507.8241 | |
| 295 152.7612 | |
| 309 927.8427 | |
| 316 512.2468 | |
| 329 529.2934 | |
| 329 811.1920 | |
| 308 230.1883 | |
| 311 234.8085 | |
| 310 212.1321 | |
| 312 423.8893 | |
| 309 297.3272 | |
| 308 363.7452 | |
| 316 176.5550 | |
| 310 616.0032 | |
| 304 293.5719 | |
| 302 875.1499 | |
| 303 689.7508 | |
| 314 295.7448 | |
| 309 637.6556 | |
| 321 604.3718 | |
| 326 389.6226 | |
| 309 574.5189 | |
| 323 330.3585 | |
| 322 660.7642 | |
| 325 613.4995 | |
| 326 834.6231 | |
| 325 622.1930 | |
| 332 939.8448 | |
| 325 866.7091 | |
| 310 435.9334 | |
| 300 514.2374 | |
| 311 078.2438 | |
| 321 512.3643 | |
| 310 457.5163 | |
| 315 821.2669 | |
| 327 685.4816 | |
| 4.3371 | |
| 4.3629 | |
| 4.3641 | |
| 4.3492 | |
| 4.3708 | |
| 4.3662 | |
| 4.3482 | |
| 4.3809 | |
| 4.3647 | |
| 4.3427 | |
| 4.3516 | |
| 4.3800 | |
| 4.3446 | |
| 4.3518 | |
| 4.3947 | |
| 4.3791 | |
| 4.3435 | |
| 4.3369 | |
| 4.3595 | |
| 4.3733 | |
| 4.3534 | |
| 4.3988 | |
| 4.3874 | |
| 4.3946 | |
| 4.3857 | |
| 4.3610 | |
| 4.3188 | |
| 4.3441 | |
| 4.3218 | |
| 4.3422 | |
| 4.3525 | |
| 4.4157 | |
| 4.3748 | |
| 4.3674 | |
| 4.3808 | |
| 4.3843 | |
| 4.4253 | |
| 4.4471 | |
| 4.4559 | |
| 4.4093 | |
| 4.4659 | |
| 4.4273 | |
| 4.4637 | |
| 4.4496 | |
| 4.4683 | |
| 4.5026 | |
| 4.4608 | |
| 4.4638 | |
| 4.4767 | |
| 4.4734 | |
| 4.4648 | |
| 4.4515 | |
| 4.5005 | |
| 4.5135 | |
| 4.4750 | |
| 4.4803 | |
| 4.5103 | |
| 4.5312 | |
| 4.4759 | |
| 4.4776 | |
| 4.5088 | |
| 4.4744 | |
| 4.5075 | |
| 4.4975 | |
| 4.4962 | |
| 4.5097 | |
| 4.5268 | |
| 4.5429 | |
| 4.6258 | |
| 4.6073 | |
| 4.6435 | |
| 4.6464 | |
| 4.6523 | |
| 4.7619 | |
| 4.8051 | |
| 4.8656 | |
| 4.9955 | |
| 4.8051 | |
| 4.6995 | |
| 4.8275 | |
| 4.9357 | |
| 4.9716 | |
| 4.9133 | |
| 4.8461 | |
| 4.7025 | |
| 4.6413 | |
| 4.5060 | |
| 4.7165 | |
| 4.6033 | |
| 4.4742 | |
| 4.4947 | |
| 4.6529 | |
| 4.8109 | |
| 4.7688 | |
| 4.6660 | |
| 4.6773 | |
| 4.5917 | |
| 4.7427 | |
| 4.6724 | |
| 4.9611 |