Historique des taux quotidiens XCP /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 19 785.5006 Dollar des Tuvalu
le minimum le
1 Onces de cuivre = 0.1171 Dollar des Tuvalu
Historique des prix TVD / XCP
Date | XCP/TVD |
| 18 504.2163 |
| 18 272.1029 |
| 18 061.2265 |
| 17 669.4765 |
| 17 731.7579 |
| 17 664.1294 |
| 17 634.1121 |
| 17 519.3800 |
| 17 618.2877 |
| 17 545.0308 |
| 17 683.5830 |
| 17 966.3701 |
| 18 103.4776 |
| 18 085.9315 |
| 18 026.4524 |
| 17 882.7874 |
| 17 809.2797 |
| 17 414.9149 |
| 17 578.9674 |
| 17 689.9173 |
| 17 958.7422 |
| 17 772.5603 |
| 17 730.8253 |
| 17 580.6664 |
| 17 389.8070 |
| 17 750.2776 |
| 17 425.1015 |
| 18 009.7489 |
| 18 153.4986 |
| 18 336.7002 |
| 18 418.1920 |
| 18 404.3306 |
| 18 334.8203 |
| 18 133.5753 |
| 18 194.0141 |
| 18 053.2242 |
| 18 101.1542 |
| 18 308.1515 |
| 18 245.2918 |
| 18 517.9710 |
| 18 244.4969 |
| 17 947.5920 |
| 17 786.5083 |
| 17 742.2396 |
| 17 498.3440 |
| 17 623.2625 |
| 17 810.7060 |
| 17 909.8402 |
| 18 073.0506 |
| 18 226.9411 |
| 18 302.6264 |
| 18 032.8866 |
| 17 983.5578 |
| 18 226.2161 |
| 17 615.5484 |
| 18 306.2788 |
| 18 433.0868 |
| 18 902.3840 |
| 18 218.0766 |
| 18 203.5506 |
| 18 025.9717 |
| 17 558.4986 |
| 17 823.5487 |
| 17 482.1118 |
| 18 712.3809 |
| 18 313.9589 |
| 18 981.2169 |
| 18 703.1619 |
| 19 001.7289 |
| 18 950.0997 |
| 18 444.6608 |
| 17 613.4532 |
| 17 238.3404 |
| 16 813.5999 |
| 16 390.4401 |
| 16 568.7242 |
| 16 670.9791 |
| 16 796.9178 |
| 17 021.2650 |
| 16 114.9726 |
| 15 355.8598 |
| 14 869.3798 |
| 14 842.1240 |
| 14 691.1193 |
| 14 906.7946 |
| 15 224.5961 |
| 14 530.9663 |
| 14 835.4750 |
| 15 229.8710 |
| 14 709.1682 |
| 14 996.9318 |
| 14 469.6315 |
| 13 982.3611 |
| 13 504.9024 |
| 13 507.9135 |
| 13 390.3000 |
| 13 687.5062 |
| 13 387.2270 |
| 13 224.5911 |
| 12 598.0249 |
| 12 992.8472 |
| 13 307.3021 |
| 13 136.4251 |
| 12 973.5843 |
| 12 965.2344 |
| 12 881.0428 |
| 12 455.4074 |
| 12 660.0815 |
| 12 758.6633 |
| 12 620.2844 |
| 12 824.9792 |
| 12 561.9732 |
| 11 959.3798 |
| 12 008.1241 |
| 11 684.2498 |
| 11 685.6156 |
| 11 039.0746 |
| 10 845.0148 |
| 10 921.8367 |
| 10 839.2646 |
| 10 983.2380 |
| 10 756.2430 |
| 10 802.6061 |
| 0.1171 |
| 10 893.6144 |
| 10 891.3649 |
| 10 685.5001 |
| 11 263.3397 |
| 12 437.5807 |
| 11 908.2139 |
| 11 746.1875 |
| 11 771.6371 |
| 11 671.0925 |
| 11 587.3769 |
| 11 450.5822 |
| 12 135.7372 |
| 12 601.6710 |
| 12 307.2987 |
| 12 118.3210 |
| 12 275.5222 |
| 12 248.7756 |
| 12 334.2137 |
| 11 850.3428 |
| 11 836.4357 |
| 11 811.6854 |
| 11 741.6888 |
| 11 923.3532 |
| 11 582.8333 |
| 11 824.5678 |
| 11 529.6573 |
| 11 677.6349 |
| 11 358.3453 |
| 11 535.7265 |
| 11 671.8104 |
| 11 712.8724 |
| 11 539.6827 |
| 11 501.1863 |
| 11 511.7037 |
| 11 554.1914 |
| 11 711.5546 |
| 11 715.3272 |
| 11 849.0869 |
| 11 891.9606 |
| 11 714.3567 |
| 11 581.0542 |
| 11 853.1315 |
| 11 888.4762 |
| 11 671.1029 |
| 11 477.9756 |
| 11 471.0667 |
| 11 803.4678 |
| 12 001.9480 |
| 12 197.7042 |
| 12 248.6601 |
| 12 541.7106 |
| 12 503.4003 |
| 12 573.9928 |
| 12 532.0947 |
| 12 638.8143 |
| 12 488.8868 |
| 12 582.6720 |
| 12 581.0476 |
| 12 904.4729 |
| 12 611.5117 |
| 12 062.1794 |
| 12 180.5571 |
| 11 792.0872 |
| 11 481.4467 |
| 11 690.6300 |
| 11 512.8672 |
| 11 398.7947 |
| 11 852.0927 |
| 11 779.2139 |
| 11 759.3737 |
| 11 858.8688 |
| 11 686.3408 |
| 11 852.3899 |
| 11 744.4198 |
| 11 645.6725 |
| 12 050.9086 |
| 12 042.6907 |
| 12 131.0259 |
| 12 392.1823 |
| 12 140.7160 |
| 11 943.7715 |
| 11 977.9504 |
| 11 601.4100 |
| 11 543.1099 |
| 11 535.1087 |
| 11 492.0184 |
| 11 106.7433 |
| 11 658.9714 |
| 11 658.7547 |
| 11 849.9523 |
| 11 550.2724 |
| 11 678.5775 |
| 11 966.1323 |
| 12 725.3610 |
| 12 970.1181 |
| 13 539.2313 |
| 13 547.9807 |
| 12 629.4768 |
| 12 894.5189 |
| 12 730.8737 |
| 13 028.0974 |
| 12 909.0376 |
| 12 713.2812 |
| 13 058.1326 |
| 12 938.9626 |
| 12 649.4018 |
| 12 656.4176 |
| 12 562.6968 |
| 13 043.9894 |
| 12 536.4911 |
| 13 110.7125 |
| 13 162.5286 |
| 12 451.0163 |
| 12 981.9690 |
| 12 686.5461 |
| 12 747.1098 |
| 12 865.4429 |
| 12 899.7400 |
| 13 060.7850 |
| 12 886.5711 |
| 12 408.1247 |
| 12 250.6692 |
| 12 553.4138 |
| 13 002.0449 |
| 12 572.3105 |
| 12 485.5326 |
| 12 638.5493 |
| 0.1667 |
| 0.1688 |
| 0.1672 |
| 0.1653 |
| 0.1651 |
| 0.1643 |
| 0.1652 |
| 0.1655 |
| 0.1646 |
| 0.1665 |
| 0.1652 |
| 0.1639 |
| 0.1637 |
| 0.1649 |
| 0.1694 |
| 0.1682 |
| 0.1684 |
| 0.1687 |
| 0.1715 |
| 0.1715 |
| 0.1719 |
| 0.1712 |
| 0.1711 |
| 0.1720 |
| 0.1705 |
| 0.1678 |
| 0.1663 |
| 0.1673 |
| 0.1653 |
| 0.1664 |
| 0.1630 |
| 0.1653 |
| 0.1647 |
| 0.1633 |
| 0.1631 |
| 0.1642 |
| 0.1652 |
| 0.1665 |
| 0.1661 |
| 0.1665 |
| 0.1697 |
| 0.1723 |
| 0.1732 |
| 0.1713 |
| 0.1672 |
| 0.1690 |
| 0.1678 |
| 0.1707 |
| 0.1680 |
| 0.1663 |
| 0.1678 |
| 0.1674 |
| 0.1676 |
| 0.1692 |
| 0.1690 |
| 0.1698 |
| 0.1711 |
| 0.1727 |
| 0.1703 |
| 0.1712 |
| 0.1709 |
| 0.1689 |
| 0.1684 |
| 0.1712 |
| 0.1721 |
| 0.1697 |
| 0.1710 |
| 0.1720 |
| 0.1760 |
| 0.1766 |
| 0.1797 |
| 0.1807 |
| 0.1802 |
| 0.1847 |
| 0.1861 |
| 0.1823 |
| 0.1844 |
| 0.1781 |
| 0.1770 |
| 0.1796 |
| 0.1860 |
| 0.1872 |
| 0.1856 |
| 0.1853 |
| 0.1834 |
| 0.1830 |
| 0.1787 |
| 0.1847 |
| 0.1818 |
| 0.1767 |
| 0.1799 |
| 0.1825 |
| 0.1822 |
| 0.1820 |
| 0.1811 |
| 0.1794 |
| 0.1757 |
| 0.1838 |
| 0.1807 |
| 0.1937 |