Ιστορία των ημερήσιων τιμών XCP /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 19 785.5006 Tuvaluan δολάριο
το ελάχιστο για
1 Ουγγιές χαλκού = 0.1171 Tuvaluan δολάριο
Date | XCP/TVD |
---|---|
18 504.2163 | |
18 272.1029 | |
18 061.2265 | |
17 669.4765 | |
17 731.7579 | |
17 664.1294 | |
17 634.1121 | |
17 519.3800 | |
17 618.2877 | |
17 545.0308 | |
17 683.5830 | |
17 966.3701 | |
18 103.4776 | |
18 085.9315 | |
18 026.4524 | |
17 882.7874 | |
17 809.2797 | |
17 414.9149 | |
17 578.9674 | |
17 689.9173 | |
17 958.7422 | |
17 772.5603 | |
17 730.8253 | |
17 580.6664 | |
17 389.8070 | |
17 750.2776 | |
17 425.1015 | |
18 009.7489 | |
18 153.4986 | |
18 336.7002 | |
18 418.1920 | |
18 404.3306 | |
18 334.8203 | |
18 133.5753 | |
18 194.0141 | |
18 053.2242 | |
18 101.1542 | |
18 308.1515 | |
18 245.2918 | |
18 517.9710 | |
18 244.4969 | |
17 947.5920 | |
17 786.5083 | |
17 742.2396 | |
17 498.3440 | |
17 623.2625 | |
17 810.7060 | |
17 909.8402 | |
18 073.0506 | |
18 226.9411 | |
18 302.6264 | |
18 032.8866 | |
17 983.5578 | |
18 226.2161 | |
17 615.5484 | |
18 306.2788 | |
18 433.0868 | |
18 902.3840 | |
18 218.0766 | |
18 203.5506 | |
18 025.9717 | |
17 558.4986 | |
17 823.5487 | |
17 482.1118 | |
18 712.3809 | |
18 313.9589 | |
18 981.2169 | |
18 703.1619 | |
19 001.7289 | |
18 950.0997 | |
18 444.6608 | |
17 613.4532 | |
17 238.3404 | |
16 813.5999 | |
16 390.4401 | |
16 568.7242 | |
16 670.9791 | |
16 796.9178 | |
17 021.2650 | |
16 114.9726 | |
15 355.8598 | |
14 869.3798 | |
14 842.1240 | |
14 691.1193 | |
14 906.7946 | |
15 224.5961 | |
14 530.9663 | |
14 835.4750 | |
15 229.8710 | |
14 709.1682 | |
14 996.9318 | |
14 469.6315 | |
13 982.3611 | |
13 504.9024 | |
13 507.9135 | |
13 390.3000 | |
13 687.5062 | |
13 387.2270 | |
13 224.5911 | |
12 598.0249 | |
12 992.8472 | |
13 307.3021 | |
13 136.4251 | |
12 973.5843 | |
12 965.2344 | |
12 881.0428 | |
12 455.4074 | |
12 660.0815 | |
12 758.6633 | |
12 620.2844 | |
12 824.9792 | |
12 561.9732 | |
11 959.3798 | |
12 008.1241 | |
11 684.2498 | |
11 685.6156 | |
11 039.0746 | |
10 845.0148 | |
10 921.8367 | |
10 839.2646 | |
10 983.2380 | |
10 756.2430 | |
10 802.6061 | |
0.1171 | |
10 893.6144 | |
10 891.3649 | |
10 685.5001 | |
11 263.3397 | |
12 437.5807 | |
11 908.2139 | |
11 746.1875 | |
11 771.6371 | |
11 671.0925 | |
11 587.3769 | |
11 450.5822 | |
12 135.7372 | |
12 601.6710 | |
12 307.2987 | |
12 118.3210 | |
12 275.5222 | |
12 248.7756 | |
12 334.2137 | |
11 850.3428 | |
11 836.4357 | |
11 811.6854 | |
11 741.6888 | |
11 923.3532 | |
11 582.8333 | |
11 824.5678 | |
11 529.6573 | |
11 677.6349 | |
11 358.3453 | |
11 535.7265 | |
11 671.8104 | |
11 712.8724 | |
11 539.6827 | |
11 501.1863 | |
11 511.7037 | |
11 554.1914 | |
11 711.5546 | |
11 715.3272 | |
11 849.0869 | |
11 891.9606 | |
11 714.3567 | |
11 581.0542 | |
11 853.1315 | |
11 888.4762 | |
11 671.1029 | |
11 477.9756 | |
11 471.0667 | |
11 803.4678 | |
12 001.9480 | |
12 197.7042 | |
12 248.6601 | |
12 541.7106 | |
12 503.4003 | |
12 573.9928 | |
12 532.0947 | |
12 638.8143 | |
12 488.8868 | |
12 582.6720 | |
12 581.0476 | |
12 904.4729 | |
12 611.5117 | |
12 062.1794 | |
12 180.5571 | |
11 792.0872 | |
11 481.4467 | |
11 690.6300 | |
11 512.8672 | |
11 398.7947 | |
11 852.0927 | |
11 779.2139 | |
11 759.3737 | |
11 858.8688 | |
11 686.3408 | |
11 852.3899 | |
11 744.4198 | |
11 645.6725 | |
12 050.9086 | |
12 042.6907 | |
12 131.0259 | |
12 392.1823 | |
12 140.7160 | |
11 943.7715 | |
11 977.9504 | |
11 601.4100 | |
11 543.1099 | |
11 535.1087 | |
11 492.0184 | |
11 106.7433 | |
11 658.9714 | |
11 658.7547 | |
11 849.9523 | |
11 550.2724 | |
11 678.5775 | |
11 966.1323 | |
12 725.3610 | |
12 970.1181 | |
13 539.2313 | |
13 547.9807 | |
12 629.4768 | |
12 894.5189 | |
12 730.8737 | |
13 028.0974 | |
12 909.0376 | |
12 713.2812 | |
13 058.1326 | |
12 938.9626 | |
12 649.4018 | |
12 656.4176 | |
12 562.6968 | |
13 043.9894 | |
12 536.4911 | |
13 110.7125 | |
13 162.5286 | |
12 451.0163 | |
12 981.9690 | |
12 686.5461 | |
12 747.1098 | |
12 865.4429 | |
12 899.7400 | |
13 060.7850 | |
12 886.5711 | |
12 408.1247 | |
12 250.6692 | |
12 553.4138 | |
13 002.0449 | |
12 572.3105 | |
12 485.5326 | |
12 638.5493 | |
0.1667 | |
0.1688 | |
0.1672 | |
0.1653 | |
0.1651 | |
0.1643 | |
0.1652 | |
0.1655 | |
0.1646 | |
0.1665 | |
0.1652 | |
0.1639 | |
0.1637 | |
0.1649 | |
0.1694 | |
0.1682 | |
0.1684 | |
0.1687 | |
0.1715 | |
0.1715 | |
0.1719 | |
0.1712 | |
0.1711 | |
0.1720 | |
0.1705 | |
0.1678 | |
0.1663 | |
0.1673 | |
0.1653 | |
0.1664 | |
0.1630 | |
0.1653 | |
0.1647 | |
0.1633 | |
0.1631 | |
0.1642 | |
0.1652 | |
0.1665 | |
0.1661 | |
0.1665 | |
0.1697 | |
0.1723 | |
0.1732 | |
0.1713 | |
0.1672 | |
0.1690 | |
0.1678 | |
0.1707 | |
0.1680 | |
0.1663 | |
0.1678 | |
0.1674 | |
0.1676 | |
0.1692 | |
0.1690 | |
0.1698 | |
0.1711 | |
0.1727 | |
0.1703 | |
0.1712 | |
0.1709 | |
0.1689 | |
0.1684 | |
0.1712 | |
0.1721 | |
0.1697 | |
0.1710 | |
0.1720 | |
0.1760 | |
0.1766 | |
0.1797 | |
0.1807 | |
0.1802 | |
0.1847 | |
0.1861 | |
0.1823 | |
0.1844 | |
0.1781 | |
0.1770 | |
0.1796 | |
0.1860 | |
0.1872 | |
0.1856 | |
0.1853 | |
0.1834 | |
0.1830 | |
0.1787 | |
0.1847 | |
0.1818 | |
0.1767 | |
0.1799 | |
0.1825 | |
0.1822 | |
0.1820 | |
0.1811 | |
0.1794 | |
0.1757 | |
0.1838 | |
0.1807 | |
0.1937 |