Historique des taux quotidiens XCP /USD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 15 391.01657 dollar
le minimum le
1 Onces de cuivre = 0.07449 dollar
Historique des prix USD / XCP
| Date | XCP/USD |
| | 0.14978 |
| | 0.15156 |
| | 0.15116 |
| | 0.15070 |
| | 0.15229 |
| | 12 627.73123 |
| | 12 665.98173 |
| | 12 629.27716 |
| | 12 687.10753 |
| | 12 662.35818 |
| | 12 638.69718 |
| | 12 732.49146 |
| | 12 696.76768 |
| | 12 757.48230 |
| | 12 786.62151 |
| | 12 754.26901 |
| | 12 840.10556 |
| | 12 778.51249 |
| | 12 771.23292 |
| | 12 832.75127 |
| | 12 857.53620 |
| | 12 685.55575 |
| | 12 632.38328 |
| | 12 714.10139 |
| | 12 691.44845 |
| | 12 765.91770 |
| | 12 777.86701 |
| | 12 824.38581 |
| | 12 839.76541 |
| | 12 859.85601 |
| | 12 841.99665 |
| | 12 925.36556 |
| | 12 742.31070 |
| | 12 717.09251 |
| | 12 801.88749 |
| | 12 783.48165 |
| | 12 770.23242 |
| | 12 761.25642 |
| | 12 698.71745 |
| | 12 658.37417 |
| | 12 619.93727 |
| | 12 677.65241 |
| | 12 654.65893 |
| | 12 652.63126 |
| | 12 735.41905 |
| | 12 723.36892 |
| | 12 684.02935 |
| | 12 772.13068 |
| | 12 779.23878 |
| | 12 825.94639 |
| | 12 801.53491 |
| | 12 829.76248 |
| | 12 824.61384 |
| | 12 683.41000 |
| | 12 755.53709 |
| | 12 733.54664 |
| | 12 728.25551 |
| | 12 715.54229 |
| | 12 824.45209 |
| | 12 741.24316 |
| | 12 805.65445 |
| | 12 883.98684 |
| | 12 807.84478 |
| | 12 726.81810 |
| | 12 709.36081 |
| | 12 727.95567 |
| | 12 765.00593 |
| | 12 588.77708 |
| | 12 500.59151 |
| | 12 611.02075 |
| | 12 686.77630 |
| | 12 800.75777 |
| | 12 587.53604 |
| | 12 378.26014 |
| | 12 394.17933 |
| | 12 368.19026 |
| | 12 449.24649 |
| | 12 406.10583 |
| | 12 249.41823 |
| | 12 238.59958 |
| | 12 228.34485 |
| | 12 127.05917 |
| | 12 163.87148 |
| | 12 118.78420 |
| | 12 246.69666 |
| | 12 126.75436 |
| | 12 207.37477 |
| | 12 176.93825 |
| | 12 175.46488 |
| | 12 245.31617 |
| | 12 266.57494 |
| | 12 253.36615 |
| | 12 173.00192 |
| | 12 290.31809 |
| | 12 328.25398 |
| | 12 413.41443 |
| | 12 399.70381 |
| | 12 385.82436 |
| | 12 445.62632 |
| | 12 482.58298 |
| | 12 580.62986 |
| | 12 586.97765 |
| | 12 608.23314 |
| | 12 528.75129 |
| | 12 537.36517 |
| | 12 590.04364 |
| | 12 557.65902 |
| | 12 450.56184 |
| | 12 467.63774 |
| | 12 315.52047 |
| | 12 396.33199 |
| | 12 406.48067 |
| | 12 330.39685 |
| | 12 221.75298 |
| | 12 218.52212 |
| | 12 225.65359 |
| | 12 254.10111 |
| | 12 417.23588 |
| | 12 363.91205 |
| | 12 357.45512 |
| | 12 312.35582 |
| | 12 325.65219 |
| | 12 283.28421 |
| | 12 284.89699 |
| | 12 240.00304 |
| | 12 406.65483 |
| | 12 256.39047 |
| | 12 362.67936 |
| | 12 396.17036 |
| | 12 460.11671 |
| | 12 395.74756 |
| | 12 383.27410 |
| | 12 361.05344 |
| | 12 358.34012 |
| | 12 348.36431 |
| | 12 375.17062 |
| | 12 403.14320 |
| | 12 463.23375 |
| | 12 463.76020 |
| | 12 529.60236 |
| | 12 510.06175 |
| | 12 470.44587 |
| | 12 387.57813 |
| | 12 391.81814 |
| | 12 446.28613 |
| | 12 434.33311 |
| | 12 307.07836 |
| | 12 298.73637 |
| | 12 241.29440 |
| | 12 323.63176 |
| | 12 237.86035 |
| | 12 254.17684 |
| | 12 164.07733 |
| | 12 220.22104 |
| | 12 333.07611 |
| | 12 358.80506 |
| | 12 342.16738 |
| | 12 389.00683 |
| | 12 403.56752 |
| | 12 411.95520 |
| | 12 502.44306 |
| | 12 493.32549 |
| | 12 502.65581 |
| | 12 638.31539 |
| | 12 527.36195 |
| | 12 457.32133 |
| | 12 433.48647 |
| | 12 456.36901 |
| | 12 426.13593 |
| | 12 409.24536 |
| | 12 366.36760 |
| | 12 453.37529 |
| | 12 518.33397 |
| | 12 560.33461 |
| | 12 549.71899 |
| | 12 651.80449 |
| | 12 516.95723 |
| | 12 475.20537 |
| | 12 448.93276 |
| | 12 433.24579 |
| | 12 479.57084 |
| | 12 521.01693 |
| | 12 456.52043 |
| | 12 542.45360 |
| | 12 590.98832 |
| | 12 593.09907 |
| | 12 529.81357 |
| | 12 434.64903 |
| | 12 431.96885 |
| | 12 413.10743 |
| | 12 362.60869 |
| | 12 298.51537 |
| | 12 142.92339 |
| | 12 162.06111 |
| | 12 204.89483 |
| | 12 036.64319 |
| | 11 933.30372 |
| | 11 948.88075 |
| | 12 033.11970 |
| | 11 854.10279 |
| | 12 028.29716 |
| | 11 830.10016 |
| | 12 116.51921 |
| | 12 135.55245 |
| | 12 072.12038 |
| | 12 170.75949 |
| | 12 104.83173 |
| | 12 274.12103 |
| | 12 301.17519 |
| | 12 388.56221 |
| | 12 292.33324 |
| | 12 286.12041 |
| | 12 198.38263 |
| | 12 410.10147 |
| | 12 482.77408 |
| | 12 491.31682 |
| | 12 366.55597 |
| | 12 543.13658 |
| | 12 639.59057 |
| | 12 614.43681 |
| | 12 449.74555 |
| | 12 475.53799 |
| | 12 494.67980 |
| | 12 580.85427 |
| | 12 861.37560 |
| | 12 831.08380 |
| | 12 835.15944 |
| | 13 024.59766 |
| | 13 033.72729 |
| | 13 036.03878 |
| | 13 092.21397 |
| | 13 064.06504 |
| | 13 086.39436 |
| | 13 086.39738 |
| | 13 069.81380 |
| | 13 002.89580 |
| | 13 074.02390 |
| | 13 021.64462 |
| | 13 034.99137 |
| | 13 031.79357 |
| | 13 055.46596 |
| | 12 990.48724 |
| | 13 012.25673 |
| | 13 160.59658 |
| | 13 179.43165 |
| | 13 196.07761 |
| | 13 168.55630 |
| | 13 137.46850 |
| | 13 158.72926 |
| | 13 217.98487 |
| | 13 246.99238 |
| | 13 299.99561 |
| | 13 386.20139 |
| | 13 299.15143 |
| | 12 683.97679 |
| | 13 425.63039 |
| | 13 520.28475 |
| | 13 905.93837 |
| | 13 433.09907 |
| | 13 378.97373 |
| | 13 460.79004 |
| | 13 218.72758 |
| | 13 496.21551 |
| | 13 161.44201 |
| | 14 450.87532 |
| | 14 239.84245 |
| | 14 720.02176 |
| | 14 456.19292 |
| | 14 730.05342 |
| | 14 908.31884 |
| | 14 282.82082 |
| | 13 711.54850 |
| | 13 400.47648 |
| | 12 827.07319 |
| | 12 496.02130 |
| | 12 664.22537 |
| | 12 918.04386 |
| | 12 843.64992 |
| | 13 173.01700 |
| | 12 735.39521 |
| | 11 941.25926 |
| | 11 418.96053 |
| | 11 313.63321 |
| | 11 341.62744 |
| | 11 451.84230 |
| | 11 728.96069 |
| | 11 177.44187 |
| | 11 274.13448 |
| | 11 505.30255 |
| | 11 124.95879 |
| | 11 091.28711 |
| | 10 632.66560 |
| | 10 199.64343 |
| | 9 871.73938 |
| | 9 839.31632 |
| | 9 428.98335 |
| | 9 742.59974 |
| | 9 504.13490 |
| | 9 550.63992 |
| | 9 067.28299 |
| | 9 189.66345 |
| | 9 639.19596 |
| | 9 549.19220 |
| | 9 446.50921 |
| | 9 544.32060 |
| | 9 232.94320 |
| | 8 971.17818 |
| | 9 035.70026 |
| | 9 088.61170 |
| | 9 017.11563 |
| | 8 981.12290 |
| | 8 772.13330 |
| | 8 338.12345 |
| | 8 231.64752 |
| | 8 088.25744 |
| | 8 042.59786 |
| | 7 723.36893 |
| | 7 318.39680 |
| | 7 139.01222 |
| | 7 068.30560 |
| | 7 105.43614 |
| | 6 889.53341 |
| | 6 962.13685 |
| | 0.07449 |
| | 6 819.73458 |
| | 6 611.16043 |
| | 6 540.06262 |
| | 6 522.98276 |
| | 7 630.28932 |
| | 7 832.87754 |
| | 7 700.19555 |
| | 7 795.04534 |
| | 7 842.44915 |
| | 7 721.52078 |
| | 7 667.72942 |
| | 8 209.41667 |
| | 8 656.76416 |
| | 8 502.68033 |
| | 8 416.22121 |
| | 8 598.66891 |
| | 8 487.90940 |
| | 8 499.83208 |
| | 8 078.31884 |
| | 8 072.97057 |
| | 8 012.42914 |
| | 8 004.72759 |
| | 8 170.23419 |
| | 7 976.96107 |
| | 8 079.41765 |
| | 7 917.87961 |
| | 7 887.09424 |
| | 7 638.99525 |
| | 7 797.38740 |
| | 7 909.13996 |
| | 8 027.47541 |
| | 7 935.16596 |
| | 7 718.54605 |
| | 7 777.80892 |
| | 7 819.29156 |
| | 7 918.02272 |
| | 7 972.49860 |
| | 8 195.33830 |
| | 8 373.80328 |
| | 8 231.69038 |
| | 8 088.82927 |
| | 8 245.18985 |
| | 8 270.19066 |
| | 8 009.06269 |
| | 8 001.37144 |
| | 8 024.61648 |
| | 8 171.92918 |
| | 8 303.03571 |
| | 8 488.08651 |
| | 8 564.25235 |
| | 8 864.83787 |
| | 8 954.86180 |
| | 9 018.34862 |
| | 8 914.36401 |
| | 8 976.56719 |
| | 8 871.19662 |
| | 8 925.50076 |
| | 8 889.49421 |
| | 9 149.56982 |
| | 9 053.97331 |
| | 8 621.65685 |
| | 8 596.24252 |
| | 8 505.73858 |
| | 8 246.47730 |
| | 8 365.21905 |
| | 8 284.37744 |
| | 8 157.25514 |
| | 8 396.78202 |
| | 8 297.49143 |
| | 8 447.22623 |
| | 8 500.50901 |
| | 8 641.76390 |
| | 8 575.42808 |
| | 8 591.96868 |
| | 8 366.99860 |
| | 8 698.53664 |
| | 8 530.26736 |
| | 8 592.68198 |
| | 8 843.07363 |
| | 8 592.31684 |
| | 8 603.79911 |
| | 8 695.96744 |
| | 8 326.66139 |
| | 8 232.64170 |
| | 8 409.35749 |
| | 8 428.27362 |
| | 8 169.24236 |
| | 8 490.19228 |
| | 8 614.22663 |
| | 8 791.25335 |
| | 8 517.32075 |
| | 8 671.56431 |
| | 8 919.48076 |
| | 9 344.00308 |
| | 9 610.99338 |
| | 10 085.24403 |
| | 10 300.18548 |
| | 9 635.18377 |
| | 9 724.65017 |
| | 9 648.90169 |
| | 9 790.82897 |
| | 9 714.56717 |
| | 9 776.34102 |
| | 10 015.01095 |
| | 9 958.90631 |
| | 9 737.39114 |
| | 9 696.78804 |
| | 9 756.81010 |
| | 10 071.92776 |
| | 9 895.73977 |
| | 10 274.90405 |
| | 10 397.87354 |
| | 9 797.61374 |
| | 10 218.90029 |
| | 10 263.87127 |
| | 10 223.29546 |
| | 10 239.99733 |
| | 10 105.44356 |
| | 10 222.30544 |
| | 9 953.21657 |
| | 9 509.43366 |
| | 9 217.05985 |
| | 9 539.65243 |
| | 9 855.37002 |
| | 9 459.39412 |
| | 9 548.50169 |
| | 9 878.06825 |
| | 0.13108 |
| | 0.13074 |
| | 0.13055 |
| | 0.13133 |
| | 0.13210 |
| | 0.13180 |
| | 0.13113 |
| | 0.13189 |
| | 0.13127 |
| | 0.13057 |
| | 0.13073 |
| | 0.13158 |
| | 0.13004 |
| | 0.12940 |
| | 0.12875 |
| | 0.12882 |
| | 0.12786 |
| | 0.12757 |
| | 0.12800 |
| | 0.12859 |
| | 0.12754 |
| | 0.12821 |
| | 0.12718 |
| | 0.12696 |
| | 0.12687 |
| | 0.12711 |
| | 0.12611 |
| | 0.12562 |
| | 0.12589 |
| | 0.12648 |
| | 0.12569 |
| | 0.12514 |
| | 0.12498 |
| | 0.12544 |
| | 0.12519 |
| | 0.12520 |
| | 0.12656 |
| | 0.12648 |
| | 0.12657 |
| | 0.12461 |
| | 0.12547 |
| | 0.12366 |
| | 0.12432 |
| | 0.12407 |
| | 0.12575 |
| | 0.12657 |
| | 0.12564 |
| | 0.12563 |
| | 0.12630 |
| | 0.12785 |
| | 0.12771 |
| | 0.12717 |
| | 0.12778 |
| | 0.12857 |
| | 0.12935 |
| | 0.12967 |
| | 0.12960 |
| | 0.13001 |
| | 0.12902 |
| | 0.12970 |
| | 0.13030 |
| | 0.12947 |
| | 0.12904 |
| | 0.12954 |
| | 0.12851 |
| | 0.12900 |
| | 0.12888 |
| | 0.12950 |
| | 0.13144 |
| | 0.13076 |
| | 0.13079 |
| | 0.13027 |
| | 0.13033 |
| | 0.13446 |
| | 0.13666 |
| | 0.13935 |
| | 0.14256 |
| | 0.13693 |
| | 0.13382 |
| | 0.13744 |
| | 0.13979 |
| | 0.14267 |
| | 0.13989 |
| | 0.13693 |
| | 0.13176 |
| | 0.12991 |
| | 0.12679 |
| | 0.13267 |
| | 0.12891 |
| | 0.12409 |
| | 0.12369 |
| | 0.12828 |
| | 0.13327 |
| | 0.13231 |
| | 0.12907 |
| | 0.12971 |
| | 0.12822 |
| | 0.13235 |
| | 0.13066 |
| | 0.13810 |