History of daily rates XCP /USD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 15 391.0166 US dollar
the minimum on
1 Ounces of Copper = 0.0745 US dollar
Price history of USD / XCP
| Date | XCP/USD |
| | 12 665.9817 |
| | 12 629.2772 |
| | 12 687.1075 |
| | 12 662.3582 |
| | 12 638.6972 |
| | 12 732.4915 |
| | 12 696.7677 |
| | 12 757.4823 |
| | 12 786.6215 |
| | 12 754.2690 |
| | 12 840.1056 |
| | 12 778.5125 |
| | 12 771.2329 |
| | 12 832.7513 |
| | 12 857.5362 |
| | 12 685.5558 |
| | 12 632.3833 |
| | 12 714.1014 |
| | 12 691.4485 |
| | 12 765.9177 |
| | 12 777.8670 |
| | 12 824.3858 |
| | 12 839.7654 |
| | 12 859.8560 |
| | 12 841.9966 |
| | 12 925.3656 |
| | 12 742.3107 |
| | 12 717.0925 |
| | 12 801.8875 |
| | 12 783.4816 |
| | 12 770.2324 |
| | 12 761.2564 |
| | 12 698.7175 |
| | 12 658.3742 |
| | 12 619.9373 |
| | 12 677.6524 |
| | 12 654.6589 |
| | 12 652.6313 |
| | 12 735.4190 |
| | 12 723.3689 |
| | 12 684.0294 |
| | 12 772.1307 |
| | 12 779.2388 |
| | 12 825.9464 |
| | 12 801.5349 |
| | 12 829.7625 |
| | 12 824.6138 |
| | 12 683.4100 |
| | 12 755.5371 |
| | 12 733.5466 |
| | 12 728.2555 |
| | 12 715.5423 |
| | 12 824.4521 |
| | 12 741.2432 |
| | 12 805.6545 |
| | 12 883.9868 |
| | 12 807.8448 |
| | 12 726.8181 |
| | 12 709.3608 |
| | 12 727.9557 |
| | 12 765.0059 |
| | 12 588.7771 |
| | 12 500.5915 |
| | 12 611.0207 |
| | 12 686.7763 |
| | 12 800.7578 |
| | 12 587.5360 |
| | 12 378.2601 |
| | 12 394.1793 |
| | 12 368.1903 |
| | 12 449.2465 |
| | 12 406.1058 |
| | 12 249.4182 |
| | 12 238.5996 |
| | 12 228.3448 |
| | 12 127.0592 |
| | 12 163.8715 |
| | 12 118.7842 |
| | 12 246.6967 |
| | 12 126.7544 |
| | 12 207.3748 |
| | 12 176.9383 |
| | 12 175.4649 |
| | 12 245.3162 |
| | 12 266.5749 |
| | 12 253.3661 |
| | 12 173.0019 |
| | 12 290.3181 |
| | 12 328.2540 |
| | 12 413.4144 |
| | 12 399.7038 |
| | 12 385.8244 |
| | 12 445.6263 |
| | 12 482.5830 |
| | 12 580.6299 |
| | 12 586.9777 |
| | 12 608.2331 |
| | 12 528.7513 |
| | 12 537.3652 |
| | 12 590.0436 |
| | 12 557.6590 |
| | 12 450.5618 |
| | 12 467.6377 |
| | 12 315.5205 |
| | 12 396.3320 |
| | 12 406.4807 |
| | 12 330.3968 |
| | 12 221.7530 |
| | 12 218.5221 |
| | 12 225.6536 |
| | 12 254.1011 |
| | 12 417.2359 |
| | 12 363.9120 |
| | 12 357.4551 |
| | 12 312.3558 |
| | 12 325.6522 |
| | 12 283.2842 |
| | 12 284.8970 |
| | 12 240.0030 |
| | 12 406.6548 |
| | 12 256.3905 |
| | 12 362.6794 |
| | 12 396.1704 |
| | 12 460.1167 |
| | 12 395.7476 |
| | 12 383.2741 |
| | 12 361.0534 |
| | 12 358.3401 |
| | 12 348.3643 |
| | 12 375.1706 |
| | 12 403.1432 |
| | 12 463.2337 |
| | 12 463.7602 |
| | 12 529.6024 |
| | 12 510.0617 |
| | 12 470.4459 |
| | 12 387.5781 |
| | 12 391.8181 |
| | 12 446.2861 |
| | 12 434.3331 |
| | 12 307.0784 |
| | 12 298.7364 |
| | 12 241.2944 |
| | 12 323.6318 |
| | 12 237.8604 |
| | 12 254.1768 |
| | 12 164.0773 |
| | 12 220.2210 |
| | 12 333.0761 |
| | 12 358.8051 |
| | 12 342.1674 |
| | 12 389.0068 |
| | 12 403.5675 |
| | 12 411.9552 |
| | 12 502.4431 |
| | 12 493.3255 |
| | 12 502.6558 |
| | 12 638.3154 |
| | 12 527.3619 |
| | 12 457.3213 |
| | 12 433.4865 |
| | 12 456.3690 |
| | 12 426.1359 |
| | 12 409.2454 |
| | 12 366.3676 |
| | 12 453.3753 |
| | 12 518.3340 |
| | 12 560.3346 |
| | 12 549.7190 |
| | 12 651.8045 |
| | 12 516.9572 |
| | 12 475.2054 |
| | 12 448.9328 |
| | 12 433.2458 |
| | 12 479.5708 |
| | 12 521.0169 |
| | 12 456.5204 |
| | 12 542.4536 |
| | 12 590.9883 |
| | 12 593.0991 |
| | 12 529.8136 |
| | 12 434.6490 |
| | 12 431.9689 |
| | 12 413.1074 |
| | 12 362.6087 |
| | 12 298.5154 |
| | 12 142.9234 |
| | 12 162.0611 |
| | 12 204.8948 |
| | 12 036.6432 |
| | 11 933.3037 |
| | 11 948.8807 |
| | 12 033.1197 |
| | 11 854.1028 |
| | 12 028.2972 |
| | 11 830.1002 |
| | 12 116.5192 |
| | 12 135.5524 |
| | 12 072.1204 |
| | 12 170.7595 |
| | 12 104.8317 |
| | 12 274.1210 |
| | 12 301.1752 |
| | 12 388.5622 |
| | 12 292.3332 |
| | 12 286.1204 |
| | 12 198.3826 |
| | 12 410.1015 |
| | 12 482.7741 |
| | 12 491.3168 |
| | 12 366.5560 |
| | 12 543.1366 |
| | 12 639.5906 |
| | 12 614.4368 |
| | 12 449.7456 |
| | 12 475.5380 |
| | 12 494.6798 |
| | 12 580.8543 |
| | 12 861.3756 |
| | 12 831.0838 |
| | 12 835.1594 |
| | 13 024.5977 |
| | 13 033.7273 |
| | 13 036.0388 |
| | 13 092.2140 |
| | 13 064.0650 |
| | 13 086.3944 |
| | 13 086.3974 |
| | 13 069.8138 |
| | 13 002.8958 |
| | 13 074.0239 |
| | 13 021.6446 |
| | 13 034.9914 |
| | 13 031.7936 |
| | 13 055.4660 |
| | 12 990.4872 |
| | 13 012.2567 |
| | 13 160.5966 |
| | 13 179.4317 |
| | 13 196.0776 |
| | 13 168.5563 |
| | 13 137.4685 |
| | 13 158.7293 |
| | 13 217.9849 |
| | 13 246.9924 |
| | 13 299.9956 |
| | 13 386.2014 |
| | 13 299.1514 |
| | 12 683.9768 |
| | 13 425.6304 |
| | 13 520.2847 |
| | 13 905.9384 |
| | 13 433.0991 |
| | 13 378.9737 |
| | 13 460.7900 |
| | 13 218.7276 |
| | 13 496.2155 |
| | 13 161.4420 |
| | 14 450.8753 |
| | 14 239.8425 |
| | 14 720.0218 |
| | 14 456.1929 |
| | 14 730.0534 |
| | 14 908.3188 |
| | 14 282.8208 |
| | 13 711.5485 |
| | 13 400.4765 |
| | 12 827.0732 |
| | 12 496.0213 |
| | 12 664.2254 |
| | 12 918.0439 |
| | 12 843.6499 |
| | 13 173.0170 |
| | 12 735.3952 |
| | 11 941.2593 |
| | 11 418.9605 |
| | 11 313.6332 |
| | 11 341.6274 |
| | 11 451.8423 |
| | 11 728.9607 |
| | 11 177.4419 |
| | 11 274.1345 |
| | 11 505.3025 |
| | 11 124.9588 |
| | 11 091.2871 |
| | 10 632.6656 |
| | 10 199.6434 |
| | 9 871.7394 |
| | 9 839.3163 |
| | 9 428.9833 |
| | 9 742.5997 |
| | 9 504.1349 |
| | 9 550.6399 |
| | 9 067.2830 |
| | 9 189.6634 |
| | 9 639.1960 |
| | 9 549.1922 |
| | 9 446.5092 |
| | 9 544.3206 |
| | 9 232.9432 |
| | 8 971.1782 |
| | 9 035.7003 |
| | 9 088.6117 |
| | 9 017.1156 |
| | 8 981.1229 |
| | 8 772.1333 |
| | 8 338.1235 |
| | 8 231.6475 |
| | 8 088.2574 |
| | 8 042.5979 |
| | 7 723.3689 |
| | 7 318.3968 |
| | 7 139.0122 |
| | 7 068.3056 |
| | 7 105.4361 |
| | 6 889.5334 |
| | 6 962.1369 |
| | 0.0745 |
| | 6 819.7346 |
| | 6 611.1604 |
| | 6 540.0626 |
| | 6 522.9828 |
| | 7 630.2893 |
| | 7 832.8775 |
| | 7 700.1955 |
| | 7 795.0453 |
| | 7 842.4492 |
| | 7 721.5208 |
| | 7 667.7294 |
| | 8 209.4167 |
| | 8 656.7642 |
| | 8 502.6803 |
| | 8 416.2212 |
| | 8 598.6689 |
| | 8 487.9094 |
| | 8 499.8321 |
| | 8 078.3188 |
| | 8 072.9706 |
| | 8 012.4291 |
| | 8 004.7276 |
| | 8 170.2342 |
| | 7 976.9611 |
| | 8 079.4177 |
| | 7 917.8796 |
| | 7 887.0942 |
| | 7 638.9953 |
| | 7 797.3874 |
| | 7 909.1400 |
| | 8 027.4754 |
| | 7 935.1660 |
| | 7 718.5461 |
| | 7 777.8089 |
| | 7 819.2916 |
| | 7 918.0227 |
| | 7 972.4986 |
| | 8 195.3383 |
| | 8 373.8033 |
| | 8 231.6904 |
| | 8 088.8293 |
| | 8 245.1898 |
| | 8 270.1907 |
| | 8 009.0627 |
| | 8 001.3714 |
| | 8 024.6165 |
| | 8 171.9292 |
| | 8 303.0357 |
| | 8 488.0865 |
| | 8 564.2523 |
| | 8 864.8379 |
| | 8 954.8618 |
| | 9 018.3486 |
| | 8 914.3640 |
| | 8 976.5672 |
| | 8 871.1966 |
| | 8 925.5008 |
| | 8 889.4942 |
| | 9 149.5698 |
| | 9 053.9733 |
| | 8 621.6568 |
| | 8 596.2425 |
| | 8 505.7386 |
| | 8 246.4773 |
| | 8 365.2191 |
| | 8 284.3774 |
| | 8 157.2551 |
| | 8 396.7820 |
| | 8 297.4914 |
| | 8 447.2262 |
| | 8 500.5090 |
| | 8 641.7639 |
| | 8 575.4281 |
| | 8 591.9687 |
| | 8 366.9986 |
| | 8 698.5366 |
| | 8 530.2674 |
| | 8 592.6820 |
| | 8 843.0736 |
| | 8 592.3168 |
| | 8 603.7991 |
| | 8 695.9674 |
| | 8 326.6614 |
| | 8 232.6417 |
| | 8 409.3575 |
| | 8 428.2736 |
| | 8 169.2424 |
| | 8 490.1923 |
| | 8 614.2266 |
| | 8 791.2534 |
| | 8 517.3207 |
| | 8 671.5643 |
| | 8 919.4808 |
| | 9 344.0031 |
| | 9 610.9934 |
| | 10 085.2440 |
| | 10 300.1855 |
| | 9 635.1838 |
| | 9 724.6502 |
| | 9 648.9017 |
| | 9 790.8290 |
| | 9 714.5672 |
| | 9 776.3410 |
| | 10 015.0110 |
| | 9 958.9063 |
| | 9 737.3911 |
| | 9 696.7880 |
| | 9 756.8101 |
| | 10 071.9278 |
| | 9 895.7398 |
| | 10 274.9041 |
| | 10 397.8735 |
| | 9 797.6137 |
| | 10 218.9003 |
| | 10 263.8713 |
| | 10 223.2955 |
| | 10 239.9973 |
| | 10 105.4436 |
| | 10 222.3054 |
| | 9 953.2166 |
| | 9 509.4337 |
| | 9 217.0598 |
| | 9 539.6524 |
| | 9 855.3700 |
| | 9 459.3941 |
| | 9 548.5017 |
| | 9 878.0683 |
| | 0.1311 |
| | 0.1307 |
| | 0.1305 |
| | 0.1313 |
| | 0.1321 |
| | 0.1318 |
| | 0.1311 |
| | 0.1319 |
| | 0.1313 |
| | 0.1306 |
| | 0.1307 |
| | 0.1316 |
| | 0.1300 |
| | 0.1294 |
| | 0.1288 |
| | 0.1288 |
| | 0.1279 |
| | 0.1276 |
| | 0.1280 |
| | 0.1286 |
| | 0.1275 |
| | 0.1282 |
| | 0.1272 |
| | 0.1270 |
| | 0.1269 |
| | 0.1271 |
| | 0.1261 |
| | 0.1256 |
| | 0.1259 |
| | 0.1265 |
| | 0.1257 |
| | 0.1251 |
| | 0.1250 |
| | 0.1254 |
| | 0.1252 |
| | 0.1252 |
| | 0.1266 |
| | 0.1265 |
| | 0.1266 |
| | 0.1246 |
| | 0.1255 |
| | 0.1237 |
| | 0.1243 |
| | 0.1241 |
| | 0.1258 |
| | 0.1266 |
| | 0.1256 |
| | 0.1256 |
| | 0.1263 |
| | 0.1279 |
| | 0.1277 |
| | 0.1272 |
| | 0.1278 |
| | 0.1286 |
| | 0.1294 |
| | 0.1297 |
| | 0.1296 |
| | 0.1300 |
| | 0.1290 |
| | 0.1297 |
| | 0.1303 |
| | 0.1295 |
| | 0.1290 |
| | 0.1295 |
| | 0.1285 |
| | 0.1290 |
| | 0.1289 |
| | 0.1295 |
| | 0.1314 |
| | 0.1308 |
| | 0.1308 |
| | 0.1303 |
| | 0.1303 |
| | 0.1345 |
| | 0.1367 |
| | 0.1394 |
| | 0.1426 |
| | 0.1369 |
| | 0.1338 |
| | 0.1374 |
| | 0.1398 |
| | 0.1427 |
| | 0.1399 |
| | 0.1369 |
| | 0.1318 |
| | 0.1299 |
| | 0.1268 |
| | 0.1327 |
| | 0.1289 |
| | 0.1241 |
| | 0.1237 |
| | 0.1283 |
| | 0.1333 |
| | 0.1323 |
| | 0.1291 |
| | 0.1297 |
| | 0.1282 |
| | 0.1323 |
| | 0.1307 |
| | 0.1381 |