Historique des taux quotidiens XCP /ZAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 247 419.6366 rand sud-africain
le minimum le
1 Onces de cuivre = 1.3998 rand sud-africain
Historique des prix ZAR / XCP
| Date | XCP/ZAR |
| | 209 071.5230 |
| | 208 017.2362 |
| | 205 566.2931 |
| | 207 948.1917 |
| | 207 340.1111 |
| | 206 254.4763 |
| | 209 877.4542 |
| | 207 957.2130 |
| | 208 577.3815 |
| | 211 445.4430 |
| | 211 079.3668 |
| | 214 664.1893 |
| | 211 197.2704 |
| | 209 957.4100 |
| | 210 805.6843 |
| | 214 042.7164 |
| | 217 324.1404 |
| | 214 021.4370 |
| | 211 765.4980 |
| | 208 569.1490 |
| | 205 562.3116 |
| | 205 453.7704 |
| | 205 078.6985 |
| | 204 604.7742 |
| | 206 684.2338 |
| | 207 200.5582 |
| | 208 892.7084 |
| | 208 425.1623 |
| | 209 633.9539 |
| | 213 331.3064 |
| | 213 397.3193 |
| | 214 377.3818 |
| | 216 374.9835 |
| | 216 297.2996 |
| | 218 394.0154 |
| | 217 821.8472 |
| | 217 130.1872 |
| | 219 131.0289 |
| | 219 293.0488 |
| | 219 168.6972 |
| | 219 770.3862 |
| | 219 249.0562 |
| | 220 640.3019 |
| | 222 477.6001 |
| | 222 323.4322 |
| | 224 228.1331 |
| | 226 004.1381 |
| | 223 581.0979 |
| | 224 869.3618 |
| | 226 159.1970 |
| | 228 289.0162 |
| | 227 663.9744 |
| | 225 889.9336 |
| | 228 301.4952 |
| | 228 769.3518 |
| | 228 263.7925 |
| | 228 320.2845 |
| | 226 813.1403 |
| | 225 311.0519 |
| | 227 133.3095 |
| | 227 796.1033 |
| | 227 667.1788 |
| | 228 201.4246 |
| | 230 370.2159 |
| | 234 844.3735 |
| | 239 610.0850 |
| | 237 740.5125 |
| | 242 353.7336 |
| | 226 990.4138 |
| | 225 746.4353 |
| | 225 209.3137 |
| | 227 516.0434 |
| | 228 245.5304 |
| | 224 898.8326 |
| | 225 290.5333 |
| | 223 645.0047 |
| | 228 049.1826 |
| | 227 286.1336 |
| | 226 887.1716 |
| | 230 431.9625 |
| | 226 887.4269 |
| | 228 790.7901 |
| | 225 865.6805 |
| | 218 641.2438 |
| | 218 188.0091 |
| | 222 254.8948 |
| | 219 869.6082 |
| | 220 681.6547 |
| | 220 945.9616 |
| | 217 450.2176 |
| | 219 462.9626 |
| | 218 190.0011 |
| | 218 458.7022 |
| | 217 029.9453 |
| | 217 509.1333 |
| | 218 440.5085 |
| | 222 149.9692 |
| | 223 959.2203 |
| | 223 403.7613 |
| | 222 988.0340 |
| | 222 373.5126 |
| | 227 486.1391 |
| | 230 358.9279 |
| | 227 057.9464 |
| | 226 222.5283 |
| | 225 955.9122 |
| | 223 182.8356 |
| | 224 618.1236 |
| | 221 240.8423 |
| | 222 993.3625 |
| | 229 603.1577 |
| | 230 127.5046 |
| | 227 143.3710 |
| | 224 487.5666 |
| | 225 963.6337 |
| | 227 727.8824 |
| | 228 960.0967 |
| | 235 739.6431 |
| | 232 344.3993 |
| | 231 247.0160 |
| | 232 313.7654 |
| | 233 588.2582 |
| | 235 011.2522 |
| | 232 657.3930 |
| | 236 192.0837 |
| | 238 572.7883 |
| | 234 468.3838 |
| | 234 128.0130 |
| | 235 330.7704 |
| | 232 767.7485 |
| | 238 243.7850 |
| | 232 801.1360 |
| | 231 697.9749 |
| | 229 618.9328 |
| | 231 365.1850 |
| | 230 755.7068 |
| | 236 373.5950 |
| | 233 150.2717 |
| | 232 221.0513 |
| | 227 992.5017 |
| | 230 091.4063 |
| | 225 095.1678 |
| | 230 735.6956 |
| | 233 680.9209 |
| | 229 860.7874 |
| | 235 779.4116 |
| | 233 791.6185 |
| | 229 510.1827 |
| | 234 584.5200 |
| | 233 451.8894 |
| | 236 145.0413 |
| | 230 305.0417 |
| | 235 363.5468 |
| | 236 820.3055 |
| | 233 964.4381 |
| | 223 293.4264 |
| | 221 797.5435 |
| | 227 946.0053 |
| | 235 588.8041 |
| | 233 691.3529 |
| | 231 982.7957 |
| | 226 475.1864 |
| | 230 629.0829 |
| | 239 204.1512 |
| | 243 190.1761 |
| | 239 918.8114 |
| | 238 046.9396 |
| | 230 076.7303 |
| | 230 872.2744 |
| | 229 684.4572 |
| | 229 220.5173 |
| | 227 325.3440 |
| | 226 839.3236 |
| | 228 978.2109 |
| | 225 699.0889 |
| | 223 518.6635 |
| | 219 984.5819 |
| | 218 158.9296 |
| | 216 366.0264 |
| | 214 816.5461 |
| | 212 406.8818 |
| | 211 476.8475 |
| | 211 761.7642 |
| | 215 339.1778 |
| | 217 410.4237 |
| | 214 645.5030 |
| | 208 174.7989 |
| | 210 879.0892 |
| | 211 203.1752 |
| | 213 341.7924 |
| | 218 926.6116 |
| | 219 933.9219 |
| | 217 467.3589 |
| | 214 410.0443 |
| | 213 356.4434 |
| | 213 873.8417 |
| | 214 064.3045 |
| | 207 713.5409 |
| | 207 351.5620 |
| | 205 086.2150 |
| | 205 871.7849 |
| | 201 754.0152 |
| | 204 759.8542 |
| | 204 922.3964 |
| | 206 461.3716 |
| | 210 416.8382 |
| | 208 457.1859 |
| | 202 858.4343 |
| | 197 997.7819 |
| | 200 298.0484 |
| | 199 648.0675 |
| | 193 905.4369 |
| | 195 813.9840 |
| | 199 156.0544 |
| | 200 990.3600 |
| | 202 752.7367 |
| | 201 400.7281 |
| | 197 560.3970 |
| | 192 225.4339 |
| | 194 115.4468 |
| | 197 038.3127 |
| | 200 359.5748 |
| | 197 646.6385 |
| | 197 008.3755 |
| | 202 997.0570 |
| | 200 927.4469 |
| | 199 856.0017 |
| | 201 497.1677 |
| | 204 860.7346 |
| | 206 465.5525 |
| | 203 175.0904 |
| | 205 417.7949 |
| | 208 838.2220 |
| | 207 369.0301 |
| | 210 681.4086 |
| | 206 002.3297 |
| | 198 118.9636 |
| | 196 341.3637 |
| | 203 371.3240 |
| | 194 169.1512 |
| | 193 346.5545 |
| | 197 948.4112 |
| | 197 976.1028 |
| | 197 721.6606 |
| | 195 659.9831 |
| | 188 138.9465 |
| | 190 583.1871 |
| | 194 951.8556 |
| | 192 137.2196 |
| | 199 267.0193 |
| | 199 881.3555 |
| | 201 202.2668 |
| | 198 569.1722 |
| | 194 859.6694 |
| | 193 843.5006 |
| | 188 454.4600 |
| | 192 484.1889 |
| | 187 169.3619 |
| | 199 065.3704 |
| | 192 706.0945 |
| | 201 992.5127 |
| | 201 354.6652 |
| | 207 672.4657 |
| | 209 382.0302 |
| | 205 732.5535 |
| | 195 801.2668 |
| | 190 495.5841 |
| | 186 956.8073 |
| | 181 864.3256 |
| | 188 973.9123 |
| | 190 308.9500 |
| | 199 517.7223 |
| | 197 589.2418 |
| | 186 913.2460 |
| | 172 541.0683 |
| | 169 857.3933 |
| | 170 402.0025 |
| | 172 734.0656 |
| | 173 625.6234 |
| | 182 015.9151 |
| | 164 326.4398 |
| | 165 046.1703 |
| | 168 129.2543 |
| | 167 220.9809 |
| | 168 199.2618 |
| | 164 181.3113 |
| | 156 927.6616 |
| | 151 204.3680 |
| | 151 471.2001 |
| | 152 764.3686 |
| | 157 909.2829 |
| | 157 064.8663 |
| | 157 658.4443 |
| | 150 337.6456 |
| | 156 471.7547 |
| | 161 872.6082 |
| | 159 090.1777 |
| | 157 916.3170 |
| | 161 886.5239 |
| | 156 619.5639 |
| | 157 134.4389 |
| | 159 853.5650 |
| | 156 387.3690 |
| | 147 922.2212 |
| | 149 305.4358 |
| | 147 720.5598 |
| | 141 610.6591 |
| | 142 063.2365 |
| | 139 865.0248 |
| | 137 485.5489 |
| | 128 718.0328 |
| | 127 244.2623 |
| | 125 962.3067 |
| | 129 683.5029 |
| | 130 871.6230 |
| | 127 365.1552 |
| | 130 943.3307 |
| | 1.3998 |
| | 123 533.4895 |
| | 123 397.1043 |
| | 117 168.3389 |
| | 115 910.6748 |
| | 126 753.6515 |
| | 125 756.1807 |
| | 118 599.2358 |
| | 117 951.3155 |
| | 117 550.9938 |
| | 115 592.7981 |
| | 114 114.9154 |
| | 119 832.3773 |
| | 125 562.6721 |
| | 122 375.7961 |
| | 119 654.7654 |
| | 121 352.7393 |
| | 120 648.1481 |
| | 122 257.5031 |
| | 118 529.7146 |
| | 117 459.8778 |
| | 118 361.3620 |
| | 118 562.6405 |
| | 121 736.8448 |
| | 117 922.9121 |
| | 117 722.2930 |
| | 116 877.7779 |
| | 116 880.0698 |
| | 115 981.1471 |
| | 118 104.3610 |
| | 117 748.2824 |
| | 117 726.2381 |
| | 117 215.5699 |
| | 117 703.3392 |
| | 118 811.3471 |
| | 120 896.1332 |
| | 121 124.7520 |
| | 119 272.2554 |
| | 116 107.7972 |
| | 116 137.1569 |
| | 114 455.4267 |
| | 114 722.8954 |
| | 116 613.8293 |
| | 118 834.7021 |
| | 118 673.4221 |
| | 118 576.6699 |
| | 116 056.3682 |
| | 117 999.6350 |
| | 119 371.1477 |
| | 121 690.6347 |
| | 123 854.4526 |
| | 126 977.7359 |
| | 126 861.8016 |
| | 126 704.4276 |
| | 125 890.3752 |
| | 127 394.3521 |
| | 126 993.9083 |
| | 128 884.0073 |
| | 127 319.3109 |
| | 129 959.9684 |
| | 125 281.8164 |
| | 121 653.7984 |
| | 118 570.9386 |
| | 114 184.6609 |
| | 112 693.2706 |
| | 115 649.5121 |
| | 114 225.3704 |
| | 113 201.2451 |
| | 120 588.0634 |
| | 121 008.8131 |
| | 121 543.3964 |
| | 122 124.0793 |
| | 118 394.7150 |
| | 119 375.1466 |
| | 120 520.0708 |
| | 121 045.8841 |
| | 123 115.5204 |
| | 125 447.9749 |
| | 123 133.0195 |
| | 126 878.6502 |
| | 127 729.8109 |
| | 122 328.6612 |
| | 124 949.3156 |
| | 124 721.1697 |
| | 125 161.5469 |
| | 125 004.7063 |
| | 119 386.7173 |
| | 118 586.2348 |
| | 122 419.9818 |
| | 115 728.2856 |
| | 115 682.0929 |
| | 114 670.1920 |
| | 114 639.6013 |
| | 119 637.0451 |
| | 129 305.1554 |
| | 130 217.0092 |
| | 137 862.9158 |
| | 135 560.2996 |
| | 121 131.3421 |
| | 121 148.9081 |
| | 122 284.5124 |
| | 120 746.4181 |
| | 121 766.4922 |
| | 121 674.0437 |
| | 123 601.6438 |
| | 120 007.2376 |
| | 117 778.8490 |
| | 114 964.9776 |
| | 113 577.9069 |
| | 121 095.0002 |
| | 117 019.2801 |
| | 118 902.0524 |
| | 121 408.0279 |
| | 116 671.9766 |
| | 123 885.6661 |
| | 122 699.7273 |
| | 123 245.4165 |
| | 125 968.1284 |
| | 125 182.3523 |
| | 126 774.5285 |
| | 125 378.7529 |
| | 121 063.9294 |
| | 125 445.7507 |
| | 129 130.4278 |
| | 135 549.0061 |
| | 132 937.6305 |
| | 138 189.9141 |
| | 135 315.6696 |
| | 1.7477 |
| | 1.8052 |
| | 1.7751 |
| | 1.7520 |
| | 1.7567 |
| | 1.7090 |
| | 1.6993 |
| | 1.7256 |
| | 1.7282 |
| | 1.7380 |
| | 1.7288 |
| | 1.7335 |
| | 1.6860 |
| | 1.6767 |
| | 1.7332 |
| | 1.7016 |
| | 1.6458 |
| | 1.6591 |
| | 1.6417 |
| | 1.6331 |
| | 1.6577 |
| | 1.6987 |
| | 1.6763 |
| | 1.7269 |
| | 1.6990 |
| | 1.6519 |
| | 1.6764 |
| | 1.7467 |
| | 1.7254 |
| | 1.6121 |
| | 1.5892 |
| | 1.6430 |
| | 1.6264 |
| | 1.6314 |
| | 1.6317 |
| | 1.6678 |
| | 1.6821 |
| | 1.7087 |
| | 1.7036 |
| | 1.7035 |
| | 1.7101 |
| | 1.6960 |
| | 1.7403 |
| | 1.7538 |
| | 1.7132 |
| | 1.7371 |
| | 1.7288 |
| | 1.7865 |
| | 1.8176 |
| | 1.7085 |
| | 1.7201 |
| | 1.7689 |
| | 1.8058 |
| | 1.7722 |
| | 1.7586 |
| | 1.7761 |
| | 1.8119 |
| | 1.8490 |
| | 1.8549 |
| | 1.8673 |
| | 1.7684 |
| | 1.7202 |
| | 1.7516 |
| | 1.7997 |
| | 1.8447 |
| | 1.8461 |
| | 1.8645 |
| | 1.8825 |
| | 1.9541 |
| | 1.9689 |
| | 2.0155 |
| | 2.0352 |
| | 2.0482 |
| | 2.0446 |
| | 2.0405 |
| | 1.9772 |
| | 2.0468 |
| | 1.9984 |
| | 2.0129 |
| | 2.0261 |
| | 2.1623 |
| | 2.1759 |
| | 2.1333 |
| | 2.1313 |
| | 2.0837 |
| | 2.0049 |
| | 2.0121 |
| | 2.1081 |
| | 2.0672 |
| | 2.0456 |
| | 2.0647 |
| | 2.0658 |
| | 2.0695 |
| | 2.0135 |
| | 1.9480 |
| | 2.0393 |
| | 1.8459 |
| | 1.8918 |
| | 1.8236 |
| | 1.9818 |