Historical Ounces of Copper / South African rand

History of daily rates XCP /ZAR since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Copper = 245 239.8840 South African rand

the minimum on

1 Ounces of Copper = 1.3998 South African rand

Price history of ZAR / XCP

Date XCP/ZAR
233 588.2582
235 011.2522
232 657.3930
236 192.0837
238 572.7883
234 468.3838
234 128.0130
235 330.7704
232 767.7485
238 243.7850
232 801.1360
231 697.9749
229 618.9328
231 365.1850
230 755.7068
236 373.5950
233 150.2717
232 221.0513
227 992.5017
230 091.4063
225 095.1678
230 735.6956
233 680.9209
229 860.7874
235 779.4116
233 791.6185
229 510.1827
234 584.5200
233 451.8894
236 145.0413
230 305.0417
235 363.5468
236 820.3055
233 964.4381
223 293.4264
221 797.5435
227 946.0053
235 588.8041
233 691.3529
231 982.7957
226 475.1864
230 629.0829
239 204.1512
243 190.1761
239 918.8114
238 046.9396
230 076.7303
230 872.2744
229 684.4572
229 220.5173
227 325.3440
226 839.3236
228 978.2109
225 699.0889
223 518.6635
219 984.5819
218 158.9296
216 366.0264
214 816.5461
212 406.8818
211 476.8475
211 761.7642
215 339.1778
217 410.4237
214 645.5030
208 174.7989
210 879.0892
211 203.1752
213 341.7924
218 926.6116
219 933.9219
217 467.3589
214 410.0443
213 356.4434
213 873.8417
214 064.3045
207 713.5409
207 351.5620
205 086.2150
205 871.7849
201 754.0152
204 759.8542
204 922.3964
206 461.3716
210 416.8382
208 457.1859
202 858.4343
197 997.7819
200 298.0484
199 648.0675
193 905.4369
195 813.9840
199 156.0544
200 990.3600
202 752.7367
201 400.7281
197 560.3970
192 225.4339
194 115.4468
197 038.3127
200 359.5748
197 646.6385
197 008.3755
202 997.0570
200 927.4469
199 856.0017
201 497.1677
204 860.7346
206 465.5525
203 175.0904
205 417.7949
208 838.2220
207 369.0301
210 681.4086
206 002.3297
198 118.9636
196 341.3637
203 371.3240
194 169.1512
193 346.5545
197 948.4112
197 976.1028
197 721.6606
195 659.9831
188 138.9465
190 583.1871
194 951.8556
192 137.2196
199 267.0193
199 881.3555
201 202.2668
198 569.1722
194 859.6694
193 843.5006
188 454.4600
192 484.1889
187 169.3619
199 065.3704
192 706.0945
201 992.5127
201 354.6652
207 672.4657
209 382.0302
205 732.5535
195 801.2668
190 495.5841
186 956.8073
181 864.3256
188 973.9123
190 308.9500
199 517.7223
197 589.2418
186 913.2460
172 541.0683
169 857.3933
170 402.0025
172 734.0656
173 625.6234
182 015.9151
164 326.4398
165 046.1703
168 129.2543
167 220.9809
168 199.2618
164 181.3113
156 927.6616
151 204.3680
151 471.2001
152 764.3686
157 909.2829
157 064.8663
157 658.4443
150 337.6456
156 471.7547
161 872.6082
159 090.1777
157 916.3170
161 886.5239
156 619.5639
157 134.4389
159 853.5650
156 387.3690
147 922.2212
149 305.4358
147 720.5598
141 610.6591
142 063.2365
139 865.0248
137 485.5489
128 718.0328
127 244.2623
125 962.3067
129 683.5029
130 871.6230
127 365.1552
130 943.3307
1.3998
123 533.4895
123 397.1043
117 168.3389
115 910.6748
126 753.6515
125 756.1807
118 599.2358
117 951.3155
117 550.9938
115 592.7981
114 114.9154
119 832.3773
125 562.6721
122 375.7961
119 654.7654
121 352.7393
120 648.1481
122 257.5031
118 529.7146
117 459.8778
118 361.3620
118 562.6405
121 736.8448
117 922.9121
117 722.2930
116 877.7779
116 880.0698
115 981.1471
118 104.3610
117 748.2824
117 726.2381
117 215.5699
117 703.3392
118 811.3471
120 896.1332
121 124.7520
119 272.2554
116 107.7972
116 137.1569
114 455.4267
114 722.8954
116 613.8293
118 834.7021
118 673.4221
118 576.6699
116 056.3682
117 999.6350
119 371.1477
121 690.6347
123 854.4526
126 977.7359
126 861.8016
126 704.4276
125 890.3752
127 394.3521
126 993.9083
128 884.0073
127 319.3109
129 959.9684
125 281.8164
121 653.7984
118 570.9386
114 184.6609
112 693.2706
115 649.5121
114 225.3704
113 201.2451
120 588.0634
121 008.8131
121 543.3964
122 124.0793
118 394.7150
119 375.1466
120 520.0708
121 045.8841
123 115.5204
125 447.9749
123 133.0195
126 878.6502
127 729.8109
122 328.6612
124 949.3156
124 721.1697
125 161.5469
125 004.7063
119 386.7173
118 586.2348
122 419.9818
115 728.2856
115 682.0929
114 670.1920
114 639.6013
119 637.0451
129 305.1554
130 217.0092
137 862.9158
135 560.2996
121 131.3421
121 148.9081
122 284.5124
120 746.4181
121 766.4922
121 674.0437
123 601.6438
120 007.2376
117 778.8490
114 964.9776
113 577.9069
121 095.0002
117 019.2801
118 902.0524
121 408.0279
116 671.9766
123 885.6661
122 699.7273
123 245.4165
125 968.1284
125 182.3523
126 774.5285
125 378.7529
121 063.9294
125 445.7507
129 130.4278
135 549.0061
132 937.6305
138 189.9141
135 315.6696
1.7477
1.8052
1.7751
1.7520
1.7567
1.7090
1.6993
1.7256
1.7282
1.7380
1.7288
1.7335
1.6860
1.6767
1.7332
1.7016
1.6458
1.6591
1.6417
1.6331
1.6577
1.6987
1.6763
1.7269
1.6990
1.6519
1.6764
1.7467
1.7254
1.6121
1.5892
1.6430
1.6264
1.6314
1.6317
1.6678
1.6821
1.7087
1.7036
1.7035
1.7101
1.6960
1.7403
1.7538
1.7132
1.7371
1.7288
1.7865
1.8176
1.7085
1.7201
1.7689
1.8058
1.7722
1.7586
1.7761
1.8119
1.8490
1.8549
1.8673
1.7684
1.7202
1.7516
1.7997
1.8447
1.8461
1.8645
1.8825
1.9541
1.9689
2.0155
2.0352
2.0482
2.0446
2.0405
1.9772
2.0468
1.9984
2.0129
2.0261
2.1623
2.1759
2.1333
2.1313
2.0837
2.0049
2.0121
2.1081
2.0672
2.0456
2.0647
2.0658
2.0695
2.0135
1.9480
2.0393
1.8459
1.8918
1.8236
1.9818