History of daily rates XCP /ZAR since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 245 239.8840 South African rand
the minimum on
1 Ounces of Copper = 1.3998 South African rand
Date | XCP/ZAR |
---|---|
233 588.2582 | |
235 011.2522 | |
232 657.3930 | |
236 192.0837 | |
238 572.7883 | |
234 468.3838 | |
234 128.0130 | |
235 330.7704 | |
232 767.7485 | |
238 243.7850 | |
232 801.1360 | |
231 697.9749 | |
229 618.9328 | |
231 365.1850 | |
230 755.7068 | |
236 373.5950 | |
233 150.2717 | |
232 221.0513 | |
227 992.5017 | |
230 091.4063 | |
225 095.1678 | |
230 735.6956 | |
233 680.9209 | |
229 860.7874 | |
235 779.4116 | |
233 791.6185 | |
229 510.1827 | |
234 584.5200 | |
233 451.8894 | |
236 145.0413 | |
230 305.0417 | |
235 363.5468 | |
236 820.3055 | |
233 964.4381 | |
223 293.4264 | |
221 797.5435 | |
227 946.0053 | |
235 588.8041 | |
233 691.3529 | |
231 982.7957 | |
226 475.1864 | |
230 629.0829 | |
239 204.1512 | |
243 190.1761 | |
239 918.8114 | |
238 046.9396 | |
230 076.7303 | |
230 872.2744 | |
229 684.4572 | |
229 220.5173 | |
227 325.3440 | |
226 839.3236 | |
228 978.2109 | |
225 699.0889 | |
223 518.6635 | |
219 984.5819 | |
218 158.9296 | |
216 366.0264 | |
214 816.5461 | |
212 406.8818 | |
211 476.8475 | |
211 761.7642 | |
215 339.1778 | |
217 410.4237 | |
214 645.5030 | |
208 174.7989 | |
210 879.0892 | |
211 203.1752 | |
213 341.7924 | |
218 926.6116 | |
219 933.9219 | |
217 467.3589 | |
214 410.0443 | |
213 356.4434 | |
213 873.8417 | |
214 064.3045 | |
207 713.5409 | |
207 351.5620 | |
205 086.2150 | |
205 871.7849 | |
201 754.0152 | |
204 759.8542 | |
204 922.3964 | |
206 461.3716 | |
210 416.8382 | |
208 457.1859 | |
202 858.4343 | |
197 997.7819 | |
200 298.0484 | |
199 648.0675 | |
193 905.4369 | |
195 813.9840 | |
199 156.0544 | |
200 990.3600 | |
202 752.7367 | |
201 400.7281 | |
197 560.3970 | |
192 225.4339 | |
194 115.4468 | |
197 038.3127 | |
200 359.5748 | |
197 646.6385 | |
197 008.3755 | |
202 997.0570 | |
200 927.4469 | |
199 856.0017 | |
201 497.1677 | |
204 860.7346 | |
206 465.5525 | |
203 175.0904 | |
205 417.7949 | |
208 838.2220 | |
207 369.0301 | |
210 681.4086 | |
206 002.3297 | |
198 118.9636 | |
196 341.3637 | |
203 371.3240 | |
194 169.1512 | |
193 346.5545 | |
197 948.4112 | |
197 976.1028 | |
197 721.6606 | |
195 659.9831 | |
188 138.9465 | |
190 583.1871 | |
194 951.8556 | |
192 137.2196 | |
199 267.0193 | |
199 881.3555 | |
201 202.2668 | |
198 569.1722 | |
194 859.6694 | |
193 843.5006 | |
188 454.4600 | |
192 484.1889 | |
187 169.3619 | |
199 065.3704 | |
192 706.0945 | |
201 992.5127 | |
201 354.6652 | |
207 672.4657 | |
209 382.0302 | |
205 732.5535 | |
195 801.2668 | |
190 495.5841 | |
186 956.8073 | |
181 864.3256 | |
188 973.9123 | |
190 308.9500 | |
199 517.7223 | |
197 589.2418 | |
186 913.2460 | |
172 541.0683 | |
169 857.3933 | |
170 402.0025 | |
172 734.0656 | |
173 625.6234 | |
182 015.9151 | |
164 326.4398 | |
165 046.1703 | |
168 129.2543 | |
167 220.9809 | |
168 199.2618 | |
164 181.3113 | |
156 927.6616 | |
151 204.3680 | |
151 471.2001 | |
152 764.3686 | |
157 909.2829 | |
157 064.8663 | |
157 658.4443 | |
150 337.6456 | |
156 471.7547 | |
161 872.6082 | |
159 090.1777 | |
157 916.3170 | |
161 886.5239 | |
156 619.5639 | |
157 134.4389 | |
159 853.5650 | |
156 387.3690 | |
147 922.2212 | |
149 305.4358 | |
147 720.5598 | |
141 610.6591 | |
142 063.2365 | |
139 865.0248 | |
137 485.5489 | |
128 718.0328 | |
127 244.2623 | |
125 962.3067 | |
129 683.5029 | |
130 871.6230 | |
127 365.1552 | |
130 943.3307 | |
1.3998 | |
123 533.4895 | |
123 397.1043 | |
117 168.3389 | |
115 910.6748 | |
126 753.6515 | |
125 756.1807 | |
118 599.2358 | |
117 951.3155 | |
117 550.9938 | |
115 592.7981 | |
114 114.9154 | |
119 832.3773 | |
125 562.6721 | |
122 375.7961 | |
119 654.7654 | |
121 352.7393 | |
120 648.1481 | |
122 257.5031 | |
118 529.7146 | |
117 459.8778 | |
118 361.3620 | |
118 562.6405 | |
121 736.8448 | |
117 922.9121 | |
117 722.2930 | |
116 877.7779 | |
116 880.0698 | |
115 981.1471 | |
118 104.3610 | |
117 748.2824 | |
117 726.2381 | |
117 215.5699 | |
117 703.3392 | |
118 811.3471 | |
120 896.1332 | |
121 124.7520 | |
119 272.2554 | |
116 107.7972 | |
116 137.1569 | |
114 455.4267 | |
114 722.8954 | |
116 613.8293 | |
118 834.7021 | |
118 673.4221 | |
118 576.6699 | |
116 056.3682 | |
117 999.6350 | |
119 371.1477 | |
121 690.6347 | |
123 854.4526 | |
126 977.7359 | |
126 861.8016 | |
126 704.4276 | |
125 890.3752 | |
127 394.3521 | |
126 993.9083 | |
128 884.0073 | |
127 319.3109 | |
129 959.9684 | |
125 281.8164 | |
121 653.7984 | |
118 570.9386 | |
114 184.6609 | |
112 693.2706 | |
115 649.5121 | |
114 225.3704 | |
113 201.2451 | |
120 588.0634 | |
121 008.8131 | |
121 543.3964 | |
122 124.0793 | |
118 394.7150 | |
119 375.1466 | |
120 520.0708 | |
121 045.8841 | |
123 115.5204 | |
125 447.9749 | |
123 133.0195 | |
126 878.6502 | |
127 729.8109 | |
122 328.6612 | |
124 949.3156 | |
124 721.1697 | |
125 161.5469 | |
125 004.7063 | |
119 386.7173 | |
118 586.2348 | |
122 419.9818 | |
115 728.2856 | |
115 682.0929 | |
114 670.1920 | |
114 639.6013 | |
119 637.0451 | |
129 305.1554 | |
130 217.0092 | |
137 862.9158 | |
135 560.2996 | |
121 131.3421 | |
121 148.9081 | |
122 284.5124 | |
120 746.4181 | |
121 766.4922 | |
121 674.0437 | |
123 601.6438 | |
120 007.2376 | |
117 778.8490 | |
114 964.9776 | |
113 577.9069 | |
121 095.0002 | |
117 019.2801 | |
118 902.0524 | |
121 408.0279 | |
116 671.9766 | |
123 885.6661 | |
122 699.7273 | |
123 245.4165 | |
125 968.1284 | |
125 182.3523 | |
126 774.5285 | |
125 378.7529 | |
121 063.9294 | |
125 445.7507 | |
129 130.4278 | |
135 549.0061 | |
132 937.6305 | |
138 189.9141 | |
135 315.6696 | |
1.7477 | |
1.8052 | |
1.7751 | |
1.7520 | |
1.7567 | |
1.7090 | |
1.6993 | |
1.7256 | |
1.7282 | |
1.7380 | |
1.7288 | |
1.7335 | |
1.6860 | |
1.6767 | |
1.7332 | |
1.7016 | |
1.6458 | |
1.6591 | |
1.6417 | |
1.6331 | |
1.6577 | |
1.6987 | |
1.6763 | |
1.7269 | |
1.6990 | |
1.6519 | |
1.6764 | |
1.7467 | |
1.7254 | |
1.6121 | |
1.5892 | |
1.6430 | |
1.6264 | |
1.6314 | |
1.6317 | |
1.6678 | |
1.6821 | |
1.7087 | |
1.7036 | |
1.7035 | |
1.7101 | |
1.6960 | |
1.7403 | |
1.7538 | |
1.7132 | |
1.7371 | |
1.7288 | |
1.7865 | |
1.8176 | |
1.7085 | |
1.7201 | |
1.7689 | |
1.8058 | |
1.7722 | |
1.7586 | |
1.7761 | |
1.8119 | |
1.8490 | |
1.8549 | |
1.8673 | |
1.7684 | |
1.7202 | |
1.7516 | |
1.7997 | |
1.8447 | |
1.8461 | |
1.8645 | |
1.8825 | |
1.9541 | |
1.9689 | |
2.0155 | |
2.0352 | |
2.0482 | |
2.0446 | |
2.0405 | |
1.9772 | |
2.0468 | |
1.9984 | |
2.0129 | |
2.0261 | |
2.1623 | |
2.1759 | |
2.1333 | |
2.1313 | |
2.0837 | |
2.0049 | |
2.0121 | |
2.1081 | |
2.0672 | |
2.0456 | |
2.0647 | |
2.0658 | |
2.0695 | |
2.0135 | |
1.9480 | |
2.0393 | |
1.8459 | |
1.8918 | |
1.8236 | |
1.9818 |