Historique DogeCoin / cédi ghanéen

Historique des taux quotidiens XDG /GHS depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 DogeCoin = 3.9440 cédi ghanéen

le minimum le

1 DogeCoin = 0.0005 cédi ghanéen

Historique des prix GHS / XDG

Date XDG/GHS
2.1730
2.1411
2.7149
2.6795
2.3821
1.8615
2.2546
2.2491
1.1033
1.1102
1.0209
0.9768
1.0111
0.9771
0.9721
0.9704
1.1017
1.1331
1.0884
1.1109
1.0612
0.9362
0.9563
0.9149
0.9004
0.8258
0.7669
0.7086
0.6934
0.7164
0.6994
0.7128
0.6898
0.7162
0.7225
0.7047
0.8329
0.8204
0.8813
0.8631
0.7842
0.7520
0.7826
0.7407
0.7052
0.6916
0.7495
0.8198
0.7892
0.8223
0.8484
0.9208
0.9149
1.0937
0.9012
0.9446
1.0445
1.1292
1.0006
1.1248
1.0538
1.0882
1.0194
0.8103
0.7215
0.6317
0.6507
1.1506
1.3920
1.3704
1.0563
1.2403
1.6558
1.7361
0.8280
0.6903
0.6350
0.6364
0.6228
0.5916
0.6444
0.6201
0.6332
0.6609
0.7049
0.6127
0.5793
0.5334
0.5361
0.5142
0.5458
0.5784
0.4765
0.4501
0.6411
0.6751
0.6598
0.6707
0.8185
0.9814
1.1921
0.8687
0.8033
0.8200
0.8663
0.8891
0.9330
1.0578
0.8968
0.8369
1.0582
0.8848
1.0420
1.1772
1.0183
0.9375
1.0718
1.3272
1.3251
1.5769
1.7219
1.6400
1.6260
1.5263
1.3766
1.4638
1.2169
1.2618
1.4382
1.8690
1.6989
1.9218
1.9371
1.5124
1.2138
1.2542
1.0376
1.2249
1.3778
1.5099
1.2407
1.8808
2.0722
1.8817
2.0638
2.8902
2.5779
2.4436
1.5451
2.2925
0.4083
0.3392
0.3121
0.3199
0.3274
0.2843
0.3087
0.3454
0.4693
0.2121
0.0496
0.0532
0.0443
0.0565
0.0273
0.0281
0.0190
0.0199
0.0206
0.0198
0.0168
0.0157
0.0147
0.0155
0.0150
0.0155
0.0151
0.0156
0.0153
0.0162
0.0161
0.0186
0.0197
0.0209
0.0202
0.0197
0.0182
0.0187
0.0185
0.0145
0.0135
0.0143
0.0144
0.0149
0.0148
0.0147
0.0148
0.0141
0.0143
0.0137
0.0115
0.0112
0.0114
0.0105
0.0100
0.0090
0.0117
0.0128
0.0137
0.0142
0.0162
0.0133
0.0134
0.0135
0.0133
0.0139
0.0117
0.0118
0.0123
0.0126
0.0126
0.0128
0.0143
0.0149
0.0143
0.0146
0.0145
0.0139
0.0130
0.0131
0.0140
0.0134
0.0135
0.0141
0.0144
0.0150
0.0157
0.0169
0.0152
0.0162
0.0165
0.0192
0.0173
0.0180
0.0172
0.0166
0.0179
0.0165
0.0158
0.0142
0.0131
0.0128
0.0145
0.0143
0.0159
0.0134
0.0104
0.0114
0.0109
0.0110
0.0111
0.0112
0.0100
0.0096
0.0098
0.0103
0.0108
0.0113
0.0115
0.0125
0.0111
0.0103
0.0116
0.0105
0.0118
0.0146
0.0174
0.0185
0.0211
0.0256
0.0269
0.0287
0.0278
0.0299
0.0315
0.0247
0.0118
0.0118
0.0112
0.0134
0.0155
0.0164
0.0131
0.0127
0.0129
0.0117
0.0143
0.0150
0.0168
0.0153
0.0189
0.0204
0.0222
0.0248
0.0246
0.0203
0.0122
0.0122
0.0142
0.0152
0.0175
0.0287
0.0307
0.0244
0.0157
0.0321
0.0301
0.0480
0.0703
0.0380
0.0441
0.0291
0.0127
0.0105
0.0091
0.0064
0.0052
0.0044
0.0051
0.0044
0.0048
0.0034
0.0040
0.0064
0.0077
0.0080
0.0074
0.0078
0.0086
0.0076
0.0087
0.0064
0.0095
0.0114
0.0117
0.0144
0.0142
0.0169
0.0118
0.0153
0.0048
0.0061
0.0028
0.0021
0.0019
0.0016
0.0020
0.0011
0.0010
0.0011
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0009
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0009
0.0009
0.0010
0.0010
0.0009
0.0010
0.0010
0.0011
0.0011
0.0013
0.0011
0.0009
0.0009
0.0009
0.0009
0.0008
0.0009
0.0009
0.0009
0.0008
0.0009
0.0008
0.0008
0.0009
0.0008
0.0010
0.0011
0.0012
0.0011
0.0011
0.0008
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005