История на дневни ставки XDG /GHS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 3.9440 ганайско седи
минимум на
1 DogeCoin = 0.0005 ганайско седи
Цена история на GHS / XDG
Date | XDG/GHS |
| 1.9179 |
| 2.1766 |
| 1.9138 |
| 2.1730 |
| 2.1411 |
| 2.7149 |
| 2.6795 |
| 2.3821 |
| 1.8615 |
| 2.2546 |
| 2.2491 |
| 1.1033 |
| 1.1102 |
| 1.0209 |
| 0.9768 |
| 1.0111 |
| 0.9771 |
| 0.9721 |
| 0.9704 |
| 1.1017 |
| 1.1331 |
| 1.0884 |
| 1.1109 |
| 1.0612 |
| 0.9362 |
| 0.9563 |
| 0.9149 |
| 0.9004 |
| 0.8258 |
| 0.7669 |
| 0.7086 |
| 0.6934 |
| 0.7164 |
| 0.6994 |
| 0.7128 |
| 0.6898 |
| 0.7162 |
| 0.7225 |
| 0.7047 |
| 0.8329 |
| 0.8204 |
| 0.8813 |
| 0.8631 |
| 0.7842 |
| 0.7520 |
| 0.7826 |
| 0.7407 |
| 0.7052 |
| 0.6916 |
| 0.7495 |
| 0.8198 |
| 0.7892 |
| 0.8223 |
| 0.8484 |
| 0.9208 |
| 0.9149 |
| 1.0937 |
| 0.9012 |
| 0.9446 |
| 1.0445 |
| 1.1292 |
| 1.0006 |
| 1.1248 |
| 1.0538 |
| 1.0882 |
| 1.0194 |
| 0.8103 |
| 0.7215 |
| 0.6317 |
| 0.6507 |
| 1.1506 |
| 1.3920 |
| 1.3704 |
| 1.0563 |
| 1.2403 |
| 1.6558 |
| 1.7361 |
| 0.8280 |
| 0.6903 |
| 0.6350 |
| 0.6364 |
| 0.6228 |
| 0.5916 |
| 0.6444 |
| 0.6201 |
| 0.6332 |
| 0.6609 |
| 0.7049 |
| 0.6127 |
| 0.5793 |
| 0.5334 |
| 0.5361 |
| 0.5142 |
| 0.5458 |
| 0.5784 |
| 0.4765 |
| 0.4501 |
| 0.6411 |
| 0.6751 |
| 0.6598 |
| 0.6707 |
| 0.8185 |
| 0.9814 |
| 1.1921 |
| 0.8687 |
| 0.8033 |
| 0.8200 |
| 0.8663 |
| 0.8891 |
| 0.9330 |
| 1.0578 |
| 0.8968 |
| 0.8369 |
| 1.0582 |
| 0.8848 |
| 1.0420 |
| 1.1772 |
| 1.0183 |
| 0.9375 |
| 1.0718 |
| 1.3272 |
| 1.3251 |
| 1.5769 |
| 1.7219 |
| 1.6400 |
| 1.6260 |
| 1.5263 |
| 1.3766 |
| 1.4638 |
| 1.2169 |
| 1.2618 |
| 1.4382 |
| 1.8690 |
| 1.6989 |
| 1.9218 |
| 1.9371 |
| 1.5124 |
| 1.2138 |
| 1.2542 |
| 1.0376 |
| 1.2249 |
| 1.3778 |
| 1.5099 |
| 1.2407 |
| 1.8808 |
| 2.0722 |
| 1.8817 |
| 2.0638 |
| 2.8902 |
| 2.5779 |
| 2.4436 |
| 1.5451 |
| 2.2925 |
| 0.4083 |
| 0.3392 |
| 0.3121 |
| 0.3199 |
| 0.3274 |
| 0.2843 |
| 0.3087 |
| 0.3454 |
| 0.4693 |
| 0.2121 |
| 0.0496 |
| 0.0532 |
| 0.0443 |
| 0.0565 |
| 0.0273 |
| 0.0281 |
| 0.0190 |
| 0.0199 |
| 0.0206 |
| 0.0198 |
| 0.0168 |
| 0.0157 |
| 0.0147 |
| 0.0155 |
| 0.0150 |
| 0.0155 |
| 0.0151 |
| 0.0156 |
| 0.0153 |
| 0.0162 |
| 0.0161 |
| 0.0186 |
| 0.0197 |
| 0.0209 |
| 0.0202 |
| 0.0197 |
| 0.0182 |
| 0.0187 |
| 0.0185 |
| 0.0145 |
| 0.0135 |
| 0.0143 |
| 0.0144 |
| 0.0149 |
| 0.0148 |
| 0.0147 |
| 0.0148 |
| 0.0141 |
| 0.0143 |
| 0.0137 |
| 0.0115 |
| 0.0112 |
| 0.0114 |
| 0.0105 |
| 0.0100 |
| 0.0090 |
| 0.0117 |
| 0.0128 |
| 0.0137 |
| 0.0142 |
| 0.0162 |
| 0.0133 |
| 0.0134 |
| 0.0135 |
| 0.0133 |
| 0.0139 |
| 0.0117 |
| 0.0118 |
| 0.0123 |
| 0.0126 |
| 0.0126 |
| 0.0128 |
| 0.0143 |
| 0.0149 |
| 0.0143 |
| 0.0146 |
| 0.0145 |
| 0.0139 |
| 0.0130 |
| 0.0131 |
| 0.0140 |
| 0.0134 |
| 0.0135 |
| 0.0141 |
| 0.0144 |
| 0.0150 |
| 0.0157 |
| 0.0169 |
| 0.0152 |
| 0.0162 |
| 0.0165 |
| 0.0192 |
| 0.0173 |
| 0.0180 |
| 0.0172 |
| 0.0166 |
| 0.0179 |
| 0.0165 |
| 0.0158 |
| 0.0142 |
| 0.0131 |
| 0.0128 |
| 0.0145 |
| 0.0143 |
| 0.0159 |
| 0.0134 |
| 0.0104 |
| 0.0114 |
| 0.0109 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0100 |
| 0.0096 |
| 0.0098 |
| 0.0103 |
| 0.0108 |
| 0.0113 |
| 0.0115 |
| 0.0125 |
| 0.0111 |
| 0.0103 |
| 0.0116 |
| 0.0105 |
| 0.0118 |
| 0.0146 |
| 0.0174 |
| 0.0185 |
| 0.0211 |
| 0.0256 |
| 0.0269 |
| 0.0287 |
| 0.0278 |
| 0.0299 |
| 0.0315 |
| 0.0247 |
| 0.0118 |
| 0.0118 |
| 0.0112 |
| 0.0134 |
| 0.0155 |
| 0.0164 |
| 0.0131 |
| 0.0127 |
| 0.0129 |
| 0.0117 |
| 0.0143 |
| 0.0150 |
| 0.0168 |
| 0.0153 |
| 0.0189 |
| 0.0204 |
| 0.0222 |
| 0.0248 |
| 0.0246 |
| 0.0203 |
| 0.0122 |
| 0.0122 |
| 0.0142 |
| 0.0152 |
| 0.0175 |
| 0.0287 |
| 0.0307 |
| 0.0244 |
| 0.0157 |
| 0.0321 |
| 0.0301 |
| 0.0480 |
| 0.0703 |
| 0.0380 |
| 0.0441 |
| 0.0291 |
| 0.0127 |
| 0.0105 |
| 0.0091 |
| 0.0064 |
| 0.0052 |
| 0.0044 |
| 0.0051 |
| 0.0044 |
| 0.0048 |
| 0.0034 |
| 0.0040 |
| 0.0064 |
| 0.0077 |
| 0.0080 |
| 0.0074 |
| 0.0078 |
| 0.0086 |
| 0.0076 |
| 0.0087 |
| 0.0064 |
| 0.0095 |
| 0.0114 |
| 0.0117 |
| 0.0144 |
| 0.0142 |
| 0.0169 |
| 0.0118 |
| 0.0153 |
| 0.0048 |
| 0.0061 |
| 0.0028 |
| 0.0021 |
| 0.0019 |
| 0.0016 |
| 0.0020 |
| 0.0011 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0009 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0013 |
| 0.0011 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0010 |
| 0.0011 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0008 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |