Historique des taux quotidiens XDG /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 0.0025345 Litecoin
le minimum le
1 DogeCoin = 0.0000102 Litecoin
Historique des prix LTC / XDG
Date | XDG/LTC |
| 0.0017105 |
| 0.0018698 |
| 0.0020431 |
| 0.0019450 |
| 0.0020593 |
| 0.0019860 |
| 0.0017256 |
| 0.0016756 |
| 0.0019732 |
| 0.0012364 |
| 0.0012467 |
| 0.0011282 |
| 0.0011643 |
| 0.0012030 |
| 0.0012044 |
| 0.0011544 |
| 0.0012102 |
| 0.0012347 |
| 0.0013055 |
| 0.0012884 |
| 0.0012859 |
| 0.0012217 |
| 0.0011348 |
| 0.0011369 |
| 0.0010478 |
| 0.0010214 |
| 0.0010064 |
| 0.0009555 |
| 0.0009391 |
| 0.0009338 |
| 0.0009394 |
| 0.0009471 |
| 0.0009336 |
| 0.0010314 |
| 0.0009914 |
| 0.0009705 |
| 0.0009383 |
| 0.0009058 |
| 0.0008958 |
| 0.0008417 |
| 0.0008431 |
| 0.0007541 |
| 0.0006766 |
| 0.0006430 |
| 0.0007433 |
| 0.0008069 |
| 0.0007991 |
| 0.0007592 |
| 0.0008023 |
| 0.0008026 |
| 0.0008233 |
| 0.0009328 |
| 0.0009040 |
| 0.0008907 |
| 0.0009294 |
| 0.0008935 |
| 0.0008475 |
| 0.0008640 |
| 0.0009238 |
| 0.0009051 |
| 0.0009431 |
| 0.0009609 |
| 0.0009798 |
| 0.0009725 |
| 0.0009453 |
| 0.0009662 |
| 0.0010753 |
| 0.0011593 |
| 0.0011820 |
| 0.0012490 |
| 0.0012874 |
| 0.0011889 |
| 0.0015138 |
| 0.0016974 |
| 0.0022757 |
| 0.0011318 |
| 0.0011557 |
| 0.0011379 |
| 0.0011206 |
| 0.0011489 |
| 0.0011149 |
| 0.0010428 |
| 0.0010315 |
| 0.0011435 |
| 0.0011933 |
| 0.0012706 |
| 0.0011172 |
| 0.0011596 |
| 0.0011454 |
| 0.0011649 |
| 0.0012603 |
| 0.0013248 |
| 0.0013001 |
| 0.0011314 |
| 0.0012736 |
| 0.0012774 |
| 0.0012702 |
| 0.0012090 |
| 0.0012887 |
| 0.0013537 |
| 0.0013023 |
| 0.0015234 |
| 0.0010286 |
| 0.0010923 |
| 0.0011814 |
| 0.0011743 |
| 0.0012423 |
| 0.0011762 |
| 0.0012053 |
| 0.0012836 |
| 0.0012500 |
| 0.0011392 |
| 0.0011364 |
| 0.0011439 |
| 0.0011976 |
| 0.0011061 |
| 0.0010613 |
| 0.0011349 |
| 0.0010427 |
| 0.0010533 |
| 0.0009782 |
| 0.0012447 |
| 0.0013924 |
| 0.0013677 |
| 0.0013539 |
| 0.0012865 |
| 0.0014390 |
| 0.0013637 |
| 0.0013274 |
| 0.0013047 |
| 0.0013880 |
| 0.0016057 |
| 0.0017134 |
| 0.0018032 |
| 0.0015260 |
| 0.0014474 |
| 0.0015779 |
| 0.0015283 |
| 0.0015552 |
| 0.0016833 |
| 0.0018869 |
| 0.0015751 |
| 0.0018605 |
| 0.0020594 |
| 0.0017769 |
| 0.0019596 |
| 0.0017190 |
| 0.0012749 |
| 0.0014523 |
| 0.0011057 |
| 0.0014728 |
| 0.0002898 |
| 0.0002661 |
| 0.0002777 |
| 0.0002931 |
| 0.0003052 |
| 0.0002905 |
| 0.0002633 |
| 0.0002713 |
| 0.0004987 |
| 0.0002774 |
| 0.0000601 |
| 0.0000618 |
| 0.0000616 |
| 0.0000632 |
| 0.0000349 |
| 0.0000458 |
| 0.0000398 |
| 0.0000404 |
| 0.0000411 |
| 0.0000393 |
| 0.0000403 |
| 0.0000454 |
| 0.0000465 |
| 0.0000473 |
| 0.0000539 |
| 0.0000522 |
| 0.0000568 |
| 0.0000580 |
| 0.0000606 |
| 0.0000571 |
| 0.0000578 |
| 0.0000527 |
| 0.0000547 |
| 0.0000538 |
| 0.0000600 |
| 0.0000579 |
| 0.0000581 |
| 0.0000769 |
| 0.0000719 |
| 0.0000577 |
| 0.0000562 |
| 0.0000560 |
| 0.0000563 |
| 0.0000554 |
| 0.0000546 |
| 0.0000587 |
| 0.0000563 |
| 0.0000587 |
| 0.0000527 |
| 0.0000537 |
| 0.0000478 |
| 0.0000479 |
| 0.0000445 |
| 0.0000465 |
| 0.0000466 |
| 0.0000483 |
| 0.0000446 |
| 0.0000383 |
| 0.0000350 |
| 0.0000369 |
| 0.0000409 |
| 0.0000352 |
| 0.0000405 |
| 0.0000416 |
| 0.0000470 |
| 0.0000539 |
| 0.0000481 |
| 0.0000499 |
| 0.0000515 |
| 0.0000493 |
| 0.0000483 |
| 0.0000491 |
| 0.0000451 |
| 0.0000431 |
| 0.0000422 |
| 0.0000454 |
| 0.0000484 |
| 0.0000445 |
| 0.0000413 |
| 0.0000429 |
| 0.0000350 |
| 0.0000344 |
| 0.0000354 |
| 0.0000386 |
| 0.0000359 |
| 0.0000365 |
| 0.0000337 |
| 0.0000317 |
| 0.0000312 |
| 0.0000316 |
| 0.0000338 |
| 0.0000293 |
| 0.0000271 |
| 0.0000249 |
| 0.0000238 |
| 0.0000244 |
| 0.0000294 |
| 0.0000274 |
| 0.0000332 |
| 0.0000309 |
| 0.0000338 |
| 0.0000364 |
| 0.0000364 |
| 0.0000357 |
| 0.0000347 |
| 0.0000409 |
| 0.0000344 |
| 0.0000345 |
| 0.0000357 |
| 0.0000427 |
| 0.0000440 |
| 0.0000439 |
| 0.0000442 |
| 0.0000552 |
| 0.0000633 |
| 0.0000674 |
| 0.0000676 |
| 0.0000603 |
| 0.0000764 |
| 0.0000760 |
| 0.0000747 |
| 0.0000848 |
| 0.0000767 |
| 0.0000700 |
| 0.0000669 |
| 0.0000602 |
| 0.0000679 |
| 0.0000784 |
| 0.0000838 |
| 0.0000949 |
| 0.0000938 |
| 0.0000984 |
| 0.0000974 |
| 0.0001192 |
| 0.0001223 |
| 0.0000790 |
| 0.0000422 |
| 0.0000431 |
| 0.0000405 |
| 0.0000375 |
| 0.0000394 |
| 0.0000412 |
| 0.0000329 |
| 0.0000321 |
| 0.0000319 |
| 0.0000294 |
| 0.0000306 |
| 0.0000303 |
| 0.0000300 |
| 0.0000288 |
| 0.0000304 |
| 0.0000297 |
| 0.0000296 |
| 0.0000357 |
| 0.0000367 |
| 0.0000358 |
| 0.0000240 |
| 0.0000234 |
| 0.0000221 |
| 0.0000217 |
| 0.0000217 |
| 0.0000290 |
| 0.0000302 |
| 0.0000335 |
| 0.0000283 |
| 0.0000389 |
| 0.0000375 |
| 0.0000437 |
| 0.0000594 |
| 0.0000319 |
| 0.0000350 |
| 0.0000197 |
| 0.0000145 |
| 0.0000234 |
| 0.0000219 |
| 0.0000194 |
| 0.0000190 |
| 0.0000182 |
| 0.0000181 |
| 0.0000200 |
| 0.0000202 |
| 0.0000162 |
| 0.0000169 |
| 0.0000223 |
| 0.0000264 |
| 0.0000285 |
| 0.0000352 |
| 0.0000381 |
| 0.0000428 |
| 0.0000399 |
| 0.0000446 |
| 0.0000344 |
| 0.0000447 |
| 0.0000544 |
| 0.0000656 |
| 0.0000628 |
| 0.0001102 |
| 0.0001265 |
| 0.0001088 |
| 0.0001331 |
| 0.0000433 |
| 0.0000505 |
| 0.0000438 |
| 0.0000348 |
| 0.0000427 |
| 0.0000433 |
| 0.0000555 |
| 0.0000602 |
| 0.0000568 |
| 0.0000596 |
| 0.0000530 |
| 0.0000534 |
| 0.0000552 |
| 0.0000557 |
| 0.0000519 |
| 0.0000518 |
| 0.0000540 |
| 0.0000526 |
| 0.0000534 |
| 0.0000481 |
| 0.0000531 |
| 0.0000597 |
| 0.0000608 |
| 0.0000597 |
| 0.0000563 |
| 0.0000561 |
| 0.0000571 |
| 0.0000625 |
| 0.0000554 |
| 0.0000568 |
| 0.0000573 |
| 0.0000604 |
| 0.0000617 |
| 0.0000592 |
| 0.0000616 |
| 0.0000590 |
| 0.0000598 |
| 0.0000600 |
| 0.0000625 |
| 0.0000674 |
| 0.0000626 |
| 0.0000583 |
| 0.0000606 |
| 0.0000611 |
| 0.0000656 |
| 0.0000636 |
| 0.0000610 |
| 0.0000502 |
| 0.0000492 |
| 0.0000513 |
| 0.0000572 |
| 0.0000567 |
| 0.0000566 |
| 0.0000611 |
| 0.0000625 |
| 0.0000689 |
| 0.0000631 |
| 0.0000679 |
| 0.0000654 |
| 0.0000655 |
| 0.0000724 |
| 0.0000684 |
| 0.0000737 |
| 0.0000827 |
| 0.0000937 |
| 0.0000924 |
| 0.0000912 |
| 0.0000608 |
| 0.0000500 |
| 0.0000470 |
| 0.0000417 |
| 0.0000416 |
| 0.0000407 |
| 0.0000394 |
| 0.0000366 |
| 0.0000357 |
| 0.0000409 |
| 0.0000407 |