История на дневни ставки XDG /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 0.0025345 Litecoin
минимум на
1 DogeCoin = 0.0000102 Litecoin
Date | XDG/LTC |
---|---|
0.0018698 | |
0.0020431 | |
0.0019450 | |
0.0020593 | |
0.0019860 | |
0.0017256 | |
0.0016756 | |
0.0019732 | |
0.0012364 | |
0.0012467 | |
0.0011282 | |
0.0011643 | |
0.0012030 | |
0.0012044 | |
0.0011544 | |
0.0012102 | |
0.0012347 | |
0.0013055 | |
0.0012884 | |
0.0012859 | |
0.0012217 | |
0.0011348 | |
0.0011369 | |
0.0010478 | |
0.0010214 | |
0.0010064 | |
0.0009555 | |
0.0009391 | |
0.0009338 | |
0.0009394 | |
0.0009471 | |
0.0009336 | |
0.0010314 | |
0.0009914 | |
0.0009705 | |
0.0009383 | |
0.0009058 | |
0.0008958 | |
0.0008417 | |
0.0008431 | |
0.0007541 | |
0.0006766 | |
0.0006430 | |
0.0007433 | |
0.0008069 | |
0.0007991 | |
0.0007592 | |
0.0008023 | |
0.0008026 | |
0.0008233 | |
0.0009328 | |
0.0009040 | |
0.0008907 | |
0.0009294 | |
0.0008935 | |
0.0008475 | |
0.0008640 | |
0.0009238 | |
0.0009051 | |
0.0009431 | |
0.0009609 | |
0.0009798 | |
0.0009725 | |
0.0009453 | |
0.0009662 | |
0.0010753 | |
0.0011593 | |
0.0011820 | |
0.0012490 | |
0.0012874 | |
0.0011889 | |
0.0015138 | |
0.0016974 | |
0.0022757 | |
0.0011318 | |
0.0011557 | |
0.0011379 | |
0.0011206 | |
0.0011489 | |
0.0011149 | |
0.0010428 | |
0.0010315 | |
0.0011435 | |
0.0011933 | |
0.0012706 | |
0.0011172 | |
0.0011596 | |
0.0011454 | |
0.0011649 | |
0.0012603 | |
0.0013248 | |
0.0013001 | |
0.0011314 | |
0.0012736 | |
0.0012774 | |
0.0012702 | |
0.0012090 | |
0.0012887 | |
0.0013537 | |
0.0013023 | |
0.0015234 | |
0.0010286 | |
0.0010923 | |
0.0011814 | |
0.0011743 | |
0.0012423 | |
0.0011762 | |
0.0012053 | |
0.0012836 | |
0.0012500 | |
0.0011392 | |
0.0011364 | |
0.0011439 | |
0.0011976 | |
0.0011061 | |
0.0010613 | |
0.0011349 | |
0.0010427 | |
0.0010533 | |
0.0009782 | |
0.0012447 | |
0.0013924 | |
0.0013677 | |
0.0013539 | |
0.0012865 | |
0.0014390 | |
0.0013637 | |
0.0013274 | |
0.0013047 | |
0.0013880 | |
0.0016057 | |
0.0017134 | |
0.0018032 | |
0.0015260 | |
0.0014474 | |
0.0015779 | |
0.0015283 | |
0.0015552 | |
0.0016833 | |
0.0018869 | |
0.0015751 | |
0.0018605 | |
0.0020594 | |
0.0017769 | |
0.0019596 | |
0.0017190 | |
0.0012749 | |
0.0014523 | |
0.0011057 | |
0.0014728 | |
0.0002898 | |
0.0002661 | |
0.0002777 | |
0.0002931 | |
0.0003052 | |
0.0002905 | |
0.0002633 | |
0.0002713 | |
0.0004987 | |
0.0002774 | |
0.0000601 | |
0.0000618 | |
0.0000616 | |
0.0000632 | |
0.0000349 | |
0.0000458 | |
0.0000398 | |
0.0000404 | |
0.0000411 | |
0.0000393 | |
0.0000403 | |
0.0000454 | |
0.0000465 | |
0.0000473 | |
0.0000539 | |
0.0000522 | |
0.0000568 | |
0.0000580 | |
0.0000606 | |
0.0000571 | |
0.0000578 | |
0.0000527 | |
0.0000547 | |
0.0000538 | |
0.0000600 | |
0.0000579 | |
0.0000581 | |
0.0000769 | |
0.0000719 | |
0.0000577 | |
0.0000562 | |
0.0000560 | |
0.0000563 | |
0.0000554 | |
0.0000546 | |
0.0000587 | |
0.0000563 | |
0.0000587 | |
0.0000527 | |
0.0000537 | |
0.0000478 | |
0.0000479 | |
0.0000445 | |
0.0000465 | |
0.0000466 | |
0.0000483 | |
0.0000446 | |
0.0000383 | |
0.0000350 | |
0.0000369 | |
0.0000409 | |
0.0000352 | |
0.0000405 | |
0.0000416 | |
0.0000470 | |
0.0000539 | |
0.0000481 | |
0.0000499 | |
0.0000515 | |
0.0000493 | |
0.0000483 | |
0.0000491 | |
0.0000451 | |
0.0000431 | |
0.0000422 | |
0.0000454 | |
0.0000484 | |
0.0000445 | |
0.0000413 | |
0.0000429 | |
0.0000350 | |
0.0000344 | |
0.0000354 | |
0.0000386 | |
0.0000359 | |
0.0000365 | |
0.0000337 | |
0.0000317 | |
0.0000312 | |
0.0000316 | |
0.0000338 | |
0.0000293 | |
0.0000271 | |
0.0000249 | |
0.0000238 | |
0.0000244 | |
0.0000294 | |
0.0000274 | |
0.0000332 | |
0.0000309 | |
0.0000338 | |
0.0000364 | |
0.0000364 | |
0.0000357 | |
0.0000347 | |
0.0000409 | |
0.0000344 | |
0.0000345 | |
0.0000357 | |
0.0000427 | |
0.0000440 | |
0.0000439 | |
0.0000442 | |
0.0000552 | |
0.0000633 | |
0.0000674 | |
0.0000676 | |
0.0000603 | |
0.0000764 | |
0.0000760 | |
0.0000747 | |
0.0000848 | |
0.0000767 | |
0.0000700 | |
0.0000669 | |
0.0000602 | |
0.0000679 | |
0.0000784 | |
0.0000838 | |
0.0000949 | |
0.0000938 | |
0.0000984 | |
0.0000974 | |
0.0001192 | |
0.0001223 | |
0.0000790 | |
0.0000422 | |
0.0000431 | |
0.0000405 | |
0.0000375 | |
0.0000394 | |
0.0000412 | |
0.0000329 | |
0.0000321 | |
0.0000319 | |
0.0000294 | |
0.0000306 | |
0.0000303 | |
0.0000300 | |
0.0000288 | |
0.0000304 | |
0.0000297 | |
0.0000296 | |
0.0000357 | |
0.0000367 | |
0.0000358 | |
0.0000240 | |
0.0000234 | |
0.0000221 | |
0.0000217 | |
0.0000217 | |
0.0000290 | |
0.0000302 | |
0.0000335 | |
0.0000283 | |
0.0000389 | |
0.0000375 | |
0.0000437 | |
0.0000594 | |
0.0000319 | |
0.0000350 | |
0.0000197 | |
0.0000145 | |
0.0000234 | |
0.0000219 | |
0.0000194 | |
0.0000190 | |
0.0000182 | |
0.0000181 | |
0.0000200 | |
0.0000202 | |
0.0000162 | |
0.0000169 | |
0.0000223 | |
0.0000264 | |
0.0000285 | |
0.0000352 | |
0.0000381 | |
0.0000428 | |
0.0000399 | |
0.0000446 | |
0.0000344 | |
0.0000447 | |
0.0000544 | |
0.0000656 | |
0.0000628 | |
0.0001102 | |
0.0001265 | |
0.0001088 | |
0.0001331 | |
0.0000433 | |
0.0000505 | |
0.0000438 | |
0.0000348 | |
0.0000427 | |
0.0000433 | |
0.0000555 | |
0.0000602 | |
0.0000568 | |
0.0000596 | |
0.0000530 | |
0.0000534 | |
0.0000552 | |
0.0000557 | |
0.0000519 | |
0.0000518 | |
0.0000540 | |
0.0000526 | |
0.0000534 | |
0.0000481 | |
0.0000531 | |
0.0000597 | |
0.0000608 | |
0.0000597 | |
0.0000563 | |
0.0000561 | |
0.0000571 | |
0.0000625 | |
0.0000554 | |
0.0000568 | |
0.0000573 | |
0.0000604 | |
0.0000617 | |
0.0000592 | |
0.0000616 | |
0.0000590 | |
0.0000598 | |
0.0000600 | |
0.0000625 | |
0.0000674 | |
0.0000626 | |
0.0000583 | |
0.0000606 | |
0.0000611 | |
0.0000656 | |
0.0000636 | |
0.0000610 | |
0.0000502 | |
0.0000492 | |
0.0000513 | |
0.0000572 | |
0.0000567 | |
0.0000566 | |
0.0000611 | |
0.0000625 | |
0.0000689 | |
0.0000631 | |
0.0000679 | |
0.0000654 | |
0.0000655 | |
0.0000724 | |
0.0000684 | |
0.0000737 | |
0.0000827 | |
0.0000937 | |
0.0000924 | |
0.0000912 | |
0.0000608 | |
0.0000500 | |
0.0000470 | |
0.0000417 | |
0.0000416 | |
0.0000407 | |
0.0000394 | |
0.0000366 | |
0.0000357 | |
0.0000409 | |
0.0000407 |