Historique des taux quotidiens XDG /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 163 876.1197 bolivar vénézuélien
le minimum le
1 DogeCoin = 0.0007 bolivar vénézuélien
Historique des prix VEF / XDG
Date | XDG/VEF |
| 42 548.5431 |
| 42 128.6194 |
| 53 018.3756 |
| 53 435.6466 |
| 47 446.8711 |
| 37 401.1673 |
| 45 649.5780 |
| 46 142.4400 |
| 22 986.7993 |
| 23 286.0867 |
| 21 488.8466 |
| 20 674.3206 |
| 21 424.9970 |
| 21 173.1856 |
| 21 065.2374 |
| 21 069.9287 |
| 23 728.0366 |
| 24 395.5348 |
| 23 494.9679 |
| 24 124.8285 |
| 23 094.1236 |
| 20 318.4591 |
| 20 830.4162 |
| 20 135.1825 |
| 19 863.7541 |
| 18 362.1022 |
| 17 091.0044 |
| 15 933.4634 |
| 15 589.1293 |
| 16 438.7542 |
| 16 085.5435 |
| 16 266.7694 |
| 15 783.3587 |
| 16 470.1125 |
| 16 565.4857 |
| 16 345.8677 |
| 19 344.6691 |
| 19 025.7906 |
| 20 039.3751 |
| 19 298.0837 |
| 17 666.3517 |
| 17 084.0116 |
| 17 863.5347 |
| 16 850.7393 |
| 16 174.7753 |
| 16 002.5906 |
| 17 356.9508 |
| 19 084.8071 |
| 18 960.1025 |
| 18 720.5463 |
| 18 534.1519 |
| 20 149.8530 |
| 20 160.0091 |
| 23 584.7891 |
| 18 914.3688 |
| 19 481.9452 |
| 21 122.9178 |
| 22 974.7942 |
| 21 097.0798 |
| 23 816.8232 |
| 22 301.3838 |
| 22 637.6652 |
| 21 840.6583 |
| 20 096.1580 |
| 18 800.4383 |
| 19 710.0872 |
| 18 857.0981 |
| 23 134.7185 |
| 26 182.8741 |
| 24 983.3791 |
| 19 277.3460 |
| 22 622.3805 |
| 31 448.7793 |
| 33 776.6999 |
| 16 190.2229 |
| 16 250.2070 |
| 16 401.2317 |
| 16 316.9930 |
| 16 631.1262 |
| 15 662.0057 |
| 17 054.6471 |
| 16 590.0528 |
| 16 880.2850 |
| 17 979.9674 |
| 20 334.9337 |
| 18 558.3530 |
| 17 873.8206 |
| 16 984.8508 |
| 17 393.1846 |
| 16 838.4925 |
| 17 714.3136 |
| 18 861.0388 |
| 15 530.9455 |
| 14 819.5547 |
| 21 039.8146 |
| 22 166.2436 |
| 21 777.2783 |
| 22 795.2908 |
| 28 211.0288 |
| 33 832.5176 |
| 40 769.1819 |
| 30 037.6238 |
| 28 367.7503 |
| 29 269.3735 |
| 31 885.7887 |
| 33 462.9734 |
| 35 823.3384 |
| 41 301.2575 |
| 35 299.4374 |
| 33 184.3377 |
| 41 775.8777 |
| 35 444.4205 |
| 42 179.9804 |
| 47 378.7398 |
| 41 359.9246 |
| 37 989.1917 |
| 43 264.3631 |
| 53 615.8026 |
| 53 888.7158 |
| 63 952.3842 |
| 69 280.3437 |
| 66 291.6774 |
| 65 358.7138 |
| 61 873.2257 |
| 55 906.2617 |
| 59 544.3856 |
| 49 353.4861 |
| 51 232.8699 |
| 57 950.3292 |
| 74 893.4965 |
| 68 680.9008 |
| 77 707.5878 |
| 78 542.7371 |
| 62 225.9525 |
| 49 243.8092 |
| 51 576.4846 |
| 42 688.6834 |
| 50 306.2303 |
| 56 992.8021 |
| 62 884.4859 |
| 51 733.6404 |
| 78 039.4367 |
| 85 769.3062 |
| 77 882.7099 |
| 85 777.2546 |
| 120 639.8357 |
| 107 871.7309 |
| 102 233.9124 |
| 64 628.2130 |
| 95 745.5408 |
| 17 224.7636 |
| 14 326.8580 |
| 13 216.7726 |
| 13 535.4762 |
| 13 935.9271 |
| 11 985.5328 |
| 12 847.5161 |
| 14 328.2197 |
| 19 495.0565 |
| 8 798.0083 |
| 2 052.1957 |
| 2 208.8908 |
| 1 823.1081 |
| 2 317.7721 |
| 1 154.0791 |
| 1 190.2203 |
| 805.8406 |
| 827.1299 |
| 872.8420 |
| 844.3960 |
| 713.5915 |
| 667.4102 |
| 625.9651 |
| 662.4579 |
| 642.8991 |
| 664.0342 |
| 648.6373 |
| 669.6697 |
| 653.6077 |
| 694.8952 |
| 691.8275 |
| 803.0757 |
| 845.0277 |
| 899.5110 |
| 870.7631 |
| 848.8712 |
| 783.5838 |
| 806.7972 |
| 795.4156 |
| 622.6947 |
| 579.2406 |
| 615.1587 |
| 618.8882 |
| 640.5630 |
| 640.7036 |
| 631.8543 |
| 634.7508 |
| 606.3328 |
| 614.1175 |
| 588.8149 |
| 500.2520 |
| 482.6060 |
| 489.9487 |
| 450.1892 |
| 441.7288 |
| 400.1486 |
| 531.0208 |
| 589.6076 |
| 637.6408 |
| 662.6961 |
| 746.9774 |
| 605.6831 |
| 597.5706 |
| 593.1294 |
| 579.7763 |
| 605.5907 |
| 508.8185 |
| 515.7945 |
| 534.1830 |
| 551.0083 |
| 552.4259 |
| 572.1153 |
| 638.4411 |
| 668.3689 |
| 643.9608 |
| 659.8867 |
| 656.9544 |
| 629.7062 |
| 594.3584 |
| 597.2062 |
| 629.7132 |
| 606.4044 |
| 613.1289 |
| 640.3503 |
| 657.2445 |
| 689.3753 |
| 720.4354 |
| 776.6509 |
| 703.2499 |
| 745.9316 |
| 766.5849 |
| 883.7442 |
| 791.4020 |
| 825.1587 |
| 791.7276 |
| 766.5123 |
| 826.2503 |
| 778.3872 |
| 753.8835 |
| 687.7903 |
| 633.7850 |
| 615.6499 |
| 702.8016 |
| 691.1568 |
| 764.1328 |
| 614.4828 |
| 505.3306 |
| 517.9221 |
| 489.0827 |
| 493.4400 |
| 505.1001 |
| 527.4465 |
| 474.5562 |
| 470.4314 |
| 484.7996 |
| 520.9472 |
| 545.1733 |
| 573.4445 |
| 589.5153 |
| 632.7722 |
| 564.1234 |
| 514.0292 |
| 590.1306 |
| 529.6014 |
| 609.5064 |
| 755.1172 |
| 902.1584 |
| 957.2601 |
| 1 085.4188 |
| 1 291.6511 |
| 1 390.2042 |
| 1 468.2796 |
| 1 413.9596 |
| 1 554.7024 |
| 1 645.8886 |
| 1 282.4607 |
| 610.1638 |
| 605.7834 |
| 327.3895 |
| 394.4588 |
| 347.6515 |
| 364.4447 |
| 219.4538 |
| 211.0712 |
| 215.8428 |
| 197.3564 |
| 242.8172 |
| 253.4030 |
| 285.1469 |
| 262.0026 |
| 287.9466 |
| 314.7476 |
| 344.8757 |
| 369.0315 |
| 328.0511 |
| 183.8237 |
| 110.7885 |
| 111.2301 |
| 129.7160 |
| 125.8935 |
| 138.6017 |
| 160.5461 |
| 170.8435 |
| 135.6045 |
| 0.0348 |
| 0.0711 |
| 0.0664 |
| 0.1074 |
| 0.1548 |
| 0.0839 |
| 0.0973 |
| 0.0644 |
| 0.0282 |
| 0.0237 |
| 0.0198 |
| 0.0144 |
| 0.0118 |
| 0.0101 |
| 0.0116 |
| 0.0101 |
| 0.0110 |
| 0.0076 |
| 0.0091 |
| 0.0147 |
| 0.0176 |
| 0.0185 |
| 0.0174 |
| 0.0176 |
| 0.0197 |
| 0.0177 |
| 0.0200 |
| 0.0147 |
| 0.0215 |
| 0.0264 |
| 0.0272 |
| 0.0327 |
| 0.0324 |
| 0.0388 |
| 0.0277 |
| 0.0355 |
| 0.0114 |
| 0.0147 |
| 0.0068 |
| 0.0052 |
| 0.0046 |
| 0.0039 |
| 0.0045 |
| 0.0024 |
| 0.0023 |
| 0.0025 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0024 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0025 |
| 0.0023 |
| 0.0024 |
| 0.0028 |
| 0.0023 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0017 |
| 0.0019 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0015 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0011 |
| 0.0009 |
| 0.0010 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0007 |