ประวัติ ศาสตร์ DogeCoin / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /VEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 163 876.1197 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 DogeCoin = 0.0007 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / XDG

Date XDG/VEF
43 369.7839
43 370.7621
43 364.3894
43 368.7018
43 370.4080
43 369.7447
43 372.1059
43 362.9176
43 363.9924
43 368.2084
43 365.7908
43 361.0132
43 367.7229
43 361.5902
43 363.4405
43 371.3563
43 369.2455
43 364.7415
43 369.6462
43 367.7021
43 364.2718
43 370.6687
43 363.6088
43 368.3790
43 367.8974
43 367.8639
43 371.3599
43 372.3015
43 366.6807
43 368.7070
43 373.1594
43 366.8461
43 368.4540
43 371.9609
43 368.0649
43 368.2588
43 372.5204
43 366.5700
43 367.4903
43 368.3967
43 361.8441
43 366.6589
43 373.4043
43 368.9868
43 369.6338
43 363.0619
43 369.9818
43 367.9730
43 373.6210
43 370.8796
43 371.0365
43 367.3514
43 363.2244
43 363.6499
43 366.1951
43 369.0749
43 366.8753
43 371.2188
43 366.7821
43 367.4160
43 367.9950
43 365.1217
43 364.7776
43 372.4073
43 371.8912
43 363.6410
43 367.6573
43 369.3275
43 365.6754
43 367.0011
43 369.1734
43 367.9163
43 366.9885
43 361.9292
43 370.7423
43 372.0006
43 372.9332
43 367.2239
43 369.9040
43 368.2278
43 365.1994
43 368.3409
43 362.5087
43 369.5669
43 361.1131
43 367.7496
43 363.5094
43 372.1555
43 368.4184
43 366.3766
43 371.6055
43 361.8789
43 374.1292
43 366.7126
43 367.2605
43 368.4856
43 369.3497
43 368.9592
43 363.7970
43 363.7554
43 364.0617
43 365.1890
43 367.9242
43 363.1004
43 361.1021
43 371.0432
43 365.8744
43 361.3720
43 369.6232
43 366.1730
43 365.0583
43 365.2552
43 373.3727
41 465.6112
39 664.8919
41 403.5493
37 100.4841
42 548.5431
42 128.6194
53 018.3756
53 435.6466
47 446.8711
37 401.1673
45 649.5780
46 142.4400
22 986.7993
23 286.0867
21 488.8466
20 674.3206
21 424.9970
21 173.1856
21 065.2374
21 069.9287
23 728.0366
24 395.5348
23 494.9679
24 124.8285
23 094.1236
20 318.4591
20 830.4162
20 135.1825
19 863.7541
18 362.1022
17 091.0044
15 933.4634
15 589.1293
16 438.7542
16 085.5435
16 266.7694
15 783.3587
16 470.1125
16 565.4857
16 345.8677
19 344.6691
19 025.7906
20 039.3751
19 298.0837
17 666.3517
17 084.0116
17 863.5347
16 850.7393
16 174.7753
16 002.5906
17 356.9508
19 084.8071
18 960.1025
18 720.5463
18 534.1519
20 149.8530
20 160.0091
23 584.7891
18 914.3688
19 481.9452
21 122.9178
22 974.7942
21 097.0798
23 816.8232
22 301.3838
22 637.6652
21 840.6583
20 096.1580
18 800.4383
19 710.0872
18 857.0981
23 134.7185
26 182.8741
24 983.3791
19 277.3460
22 622.3805
31 448.7793
33 776.6999
16 190.2229
16 250.2070
16 401.2317
16 316.9930
16 631.1262
15 662.0057
17 054.6471
16 590.0528
16 880.2850
17 979.9674
20 334.9337
18 558.3530
17 873.8206
16 984.8508
17 393.1846
16 838.4925
17 714.3136
18 861.0388
15 530.9455
14 819.5547
21 039.8146
22 166.2436
21 777.2783
22 795.2908
28 211.0288
33 832.5176
40 769.1819
30 037.6238
28 367.7503
29 269.3735
31 885.7887
33 462.9734
35 823.3384
41 301.2575
35 299.4374
33 184.3377
41 775.8777
35 444.4205
42 179.9804
47 378.7398
41 359.9246
37 989.1917
43 264.3631
53 615.8026
53 888.7158
63 952.3842
69 280.3437
66 291.6774
65 358.7138
61 873.2257
55 906.2617
59 544.3856
49 353.4861
51 232.8699
57 950.3292
74 893.4965
68 680.9008
77 707.5878
78 542.7371
62 225.9525
49 243.8092
51 576.4846
42 688.6834
50 306.2303
56 992.8021
62 884.4859
51 733.6404
78 039.4367
85 769.3062
77 882.7099
85 777.2546
120 639.8357
107 871.7309
102 233.9124
64 628.2130
95 745.5408
17 224.7636
14 326.8580
13 216.7726
13 535.4762
13 935.9271
11 985.5328
12 847.5161
14 328.2197
19 495.0565
8 798.0083
2 052.1957
2 208.8908
1 823.1081
2 317.7721
1 154.0791
1 190.2203
805.8406
827.1299
872.8420
844.3960
713.5915
667.4102
625.9651
662.4579
642.8991
664.0342
648.6373
669.6697
653.6077
694.8952
691.8275
803.0757
845.0277
899.5110
870.7631
848.8712
783.5838
806.7972
795.4156
622.6947
579.2406
615.1587
618.8882
640.5630
640.7036
631.8543
634.7508
606.3328
614.1175
588.8149
500.2520
482.6060
489.9487
450.1892
441.7288
400.1486
531.0208
589.6076
637.6408
662.6961
746.9774
605.6831
597.5706
593.1294
579.7763
605.5907
508.8185
515.7945
534.1830
551.0083
552.4259
572.1153
638.4411
668.3689
643.9608
659.8867
656.9544
629.7062
594.3584
597.2062
629.7132
606.4044
613.1289
640.3503
657.2445
689.3753
720.4354
776.6509
703.2499
745.9316
766.5849
883.7442
791.4020
825.1587
791.7276
766.5123
826.2503
778.3872
753.8835
687.7903
633.7850
615.6499
702.8016
691.1568
764.1328
614.4828
505.3306
517.9221
489.0827
493.4400
505.1001
527.4465
474.5562
470.4314
484.7996
520.9472
545.1733
573.4445
589.5153
632.7722
564.1234
514.0292
590.1306
529.6014
609.5064
755.1172
902.1584
957.2601
1 085.4188
1 291.6511
1 390.2042
1 468.2796
1 413.9596
1 554.7024
1 645.8886
1 282.4607
610.1638
605.7834
327.3895
394.4588
347.6515
364.4447
219.4538
211.0712
215.8428
197.3564
242.8172
253.4030
285.1469
262.0026
287.9466
314.7476
344.8757
369.0315
328.0511
183.8237
110.7885
111.2301
129.7160
125.8935
138.6017
160.5461
170.8435
135.6045
0.0348
0.0711
0.0664
0.1074
0.1548
0.0839
0.0973
0.0644
0.0282
0.0237
0.0198
0.0144
0.0118
0.0101
0.0116
0.0101
0.0110
0.0076
0.0091
0.0147
0.0176
0.0185
0.0174
0.0176
0.0197
0.0177
0.0200
0.0147
0.0215
0.0264
0.0272
0.0327
0.0324
0.0388
0.0277
0.0355
0.0114
0.0147
0.0068
0.0052
0.0046
0.0039
0.0045
0.0024
0.0023
0.0025
0.0021
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0020
0.0023
0.0022
0.0023
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0024
0.0022
0.0022
0.0022
0.0023
0.0024
0.0023
0.0024
0.0023
0.0024
0.0023
0.0023
0.0024
0.0024
0.0023
0.0024
0.0025
0.0023
0.0024
0.0028
0.0023
0.0020
0.0020
0.0019
0.0020
0.0019
0.0019
0.0019
0.0019
0.0017
0.0019
0.0015
0.0014
0.0014
0.0013
0.0015
0.0017
0.0017
0.0017
0.0016
0.0011
0.0009
0.0010
0.0008
0.0008
0.0008
0.0008
0.0007
0.0008
0.0007
0.0007