Historique franc CFA (BCEAO) / leu moldave

Historique des taux quotidiens XOF /MDL depuis le mercredi, 3 mars 2004.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 0.034616 leu moldave

le minimum le

1 franc CFA (BCEAO) = 0.019611 leu moldave

Historique des prix MDL / XOF

Date XOF/MDL
0.028557
0.029199
0.028776
0.029192
0.029392
0.029379
0.029204
0.029443
0.029290
0.029098
0.029197
0.029226
0.029353
0.029433
0.029178
0.029158
0.029558
0.029375
0.028999
0.029062
0.029691
0.029649
0.029203
0.029428
0.029303
0.029577
0.029043
0.029351
0.029062
0.029304
0.029224
0.029396
0.029249
0.029374
0.029522
0.029148
0.029521
0.029614
0.029429
0.030927
0.030622
0.030462
0.029873
0.029802
0.029171
0.029048
0.028972
0.029134
0.029475
0.029873
0.029988
0.030219
0.029785
0.030525
0.030615
0.030520
0.030451
0.030627
0.030676
0.030981
0.031259
0.031370
0.031351
0.031140
0.031171
0.031266
0.031098
0.031246
0.030333
0.029913
0.030127
0.029428
0.029011
0.029151
0.029080
0.028692
0.029157
0.028569
0.029574
0.029803
0.029309
0.029471
0.029075
0.029717
0.029928
0.030133
0.030033
0.029853
0.029495
0.030376
0.030964
0.030758
0.030169
0.030926
0.031270
0.031060
0.030175
0.030196
0.029533
0.030102
0.030987
0.030728
0.030298
0.030746
0.030730
0.030743
0.031128
0.030737
0.031040
0.031294
0.030980
0.030604
0.030694
0.030518
0.030456
0.030323
0.030534
0.030321
0.030482
0.030919
0.030824
0.030950
0.030602
0.030541
0.030998
0.031461
0.031419
0.031557
0.031857
0.031706
0.031604
0.031460
0.031786
0.032259
0.032389
0.032231
0.032544
0.032604
0.032723
0.032547
0.032644
0.032717
0.032843
0.032818
0.032741
0.032833
0.032528
0.032841
0.032966
0.032437
0.032510
0.032138
0.032224
0.032026
0.031646
0.032118
0.032392
0.032041
0.032057
0.031755
0.032192
0.031881
0.031866
0.032034
0.032104
0.031948
0.031662
0.031874
0.031293
0.030901
0.030769
0.030854
0.030201
0.030524
0.030352
0.030487
0.030193
0.029937
0.029707
0.029973
0.029809
0.030056
0.029696
0.029807
0.029374
0.029607
0.029997
0.029587
0.029284
0.029696
0.029432
0.029661
0.029528
0.029320
0.029535
0.029308
0.029449
0.029236
0.029674
0.029944
0.029165
0.029843
0.030702
0.030421
0.029368
0.029916
0.029940
0.029638
0.029459
0.029103
0.029017
0.029237
0.029444
0.029585
0.029330
0.029180
0.029286
0.029082
0.029197
0.029092
0.029462
0.029137
0.029288
0.029287
0.029425
0.029504
0.029304
0.029330
0.029471
0.029496
0.029461
0.029517
0.029887
0.029624
0.030214
0.029727
0.029729
0.030450
0.030057
0.029836
0.030314
0.030403
0.031025
0.031528
0.031059
0.031146
0.031173
0.030852
0.030470
0.030613
0.030431
0.030375
0.030693
0.030581
0.029939
0.029608
0.029698
0.029824
0.029283
0.029573
0.029609
0.029521
0.029425
0.029645
0.029742
0.029636
0.029878
0.030204
0.029967
0.029857
0.029869
0.029831
0.029592
0.029766
0.029963
0.029211
0.029739
0.029693
0.029775
0.030095
0.029685
0.029904
0.030144
0.029973
0.029675
0.029676
0.029854
0.029245
0.028745
0.029206
0.029714
0.029734
0.029789
0.030084
0.030000
0.030301
0.029698
0.030271
0.030212
0.029930
0.030016
0.030018
0.030200
0.030533
0.030725
0.030912
0.030905
0.030910
0.031295
0.031091
0.031130
0.031421
0.031346
0.031275
0.031331
0.031319
0.031482
0.031461
0.031659
0.031246
0.031267
0.031055
0.030630
0.030987
0.031033
0.031255
0.031332
0.031394
0.030895
0.030739
0.031074
0.031286
0.031216
0.031422
0.031810
0.032107
0.032248
0.032127
0.032521
0.032106
0.032161
0.032207
0.032443
0.032149
0.031641
0.031456
0.031388
0.031139
0.030958
0.030983
0.031204
0.030963
0.031308
0.030990
0.031260
0.031743
0.031901
0.031098
0.031188
0.031590
0.032127
0.032077
0.031988
0.031923
0.032075
0.032185
0.032220
0.032429
0.032482
0.032927
0.032426
0.032354
0.031821
0.031827
0.031863
0.032563
0.033043
0.032716
0.032578
0.032709
0.033275
0.033519
0.033100
0.033274
0.033520
0.033656
0.033844
0.033632
0.033725
0.033530
0.033581
0.033952
0.033580
0.033298
0.033545
0.033147
0.033450
0.033342
0.033636
0.033244
0.034027
0.034040
0.034036
0.033984
0.034001
0.034066
0.034306
0.034392
0.033751
0.033830
0.033929
0.033957
0.033334
0.033878
0.033721
0.033335
0.033589
0.033949
0.034127
0.034499
0.033883
0.033813
0.034154
0.033550
0.032664
0.032775
0.032337
0.033010
0.032928
0.032448
0.032491
0.032464
0.032711
0.033572
0.033595
0.034005
0.034065
0.034283
0.034525
0.033937
0.033617
0.032834
0.032575
0.033639
0.032093
0.031946
0.031319
0.031947
0.031145
0.031548
0.031858
0.032057
0.032645
0.031373
0.031337
0.030202
0.030117
0.030524
0.030343
0.030755
0.030105
0.029893
0.028602
0.029149
0.029889
0.031170
0.029490
0.030334
0.031255
0.032178
0.032259
0.031987
0.031117
0.030324
0.029937
0.028921
0.028571
0.028988
0.029215
0.029199
0.028343
0.028527
0.028557
0.028560
0.028233
0.028084
0.028349
0.028388
0.028500
0.028333
0.027800
0.028217
0.028152
0.027975
0.028151
0.027952
0.027952
0.027941
0.028394
0.028437
0.028784
0.029075
0.028966
0.029254
0.029056
0.028831
0.028760
0.028735
0.028220
0.028536
0.028295
0.028416
0.028365
0.028104
0.028077
0.028012
0.028045
0.028337
0.028464
0.028264
0.028597
0.028393
0.028175
0.027993
0.027781
0.027681
0.027381
0.027287
0.027006
0.027475
0.027118
0.026635
0.027138
0.027091
0.026716
0.026580
0.026435
0.026510
0.026822
0.026586
0.026995
0.026996
0.026656
0.026226
0.026032
0.025829
0.025664
0.025827
0.025960
0.025748
0.025557
0.024747
0.024826
0.024927
0.024771
0.024959
0.024889
0.025137
0.025126
0.024806
0.024647
0.024360
0.024137
0.024386
0.024552
0.024460
0.024503
0.024608
0.024247
0.024366
0.024309
0.024340
0.024414
0.024453
0.024670
0.024605
0.024825
0.024827
0.024585
0.024795
0.024172
0.024330
0.024265
0.024304
0.024179
0.024552
0.024454
0.024033
0.023828
0.024056
0.024111
0.024298
0.024024
0.024143
0.024365
0.024363
0.024682
0.024217
0.023900
0.023784
0.023481
0.023279
0.023646
0.023398
0.023048
0.023119
0.023015
0.023464
0.023180
0.023204
0.022921
0.022898
0.022882
0.023092
0.023144
0.023478
0.023539
0.023516
0.023405
0.023584
0.024029
0.024038
0.023838
0.023694
0.023885
0.024028
0.023931
0.023640
0.023967
0.023574
0.023486
0.022962
0.022922
0.023011
0.023345
0.023305
0.023565
0.024074
0.024006
0.024135
0.024297
0.024386
0.024400
0.024800
0.024374
0.024656
0.023752
0.024575
0.024274
0.023963
0.024285
0.024827
0.024910
0.025028
0.024666
0.024764
0.025124
0.024907
0.024728
0.025458
0.025035
0.025667
0.025040
0.025652
0.025394
0.025109
0.025224
0.024984
0.025884
0.025716
0.024880
0.025629
0.025789
0.025588
0.025928
0.025434
0.025601
0.025088
0.025126
0.024535
0.024788
0.025011
0.025260
0.025104
0.024299
0.024837
0.024502
0.024186
0.024608
0.024945
0.024424
0.024534
0.024304
0.024352
0.024959
0.025159
0.024982
0.024735
0.024757
0.024812
0.024348
0.024372
0.024294
0.023510
0.023932
0.023627
0.023979
0.024407
0.024317
0.024426
0.024447
0.024541
0.024132
0.024313
0.024160
0.023538
0.024118
0.024167
0.023999
0.025430
0.025611
0.025692
0.025512
0.025442
0.025493
0.025498
0.025735
0.026125
0.026569
0.026663
0.026611
0.026523
0.026615
0.027063
0.027168
0.027196
0.027263
0.026803
0.027012
0.026860
0.026897
0.025622
0.025496
0.025293
0.025349
0.025235
0.024967
0.025144
0.025272
0.024966
0.024889
0.026389
0.025075
0.024861
0.024425
0.024509
0.024294
0.024020
0.024063
0.024572
0.024238
0.024251
0.023787
0.023785
0.024070
0.023518
0.023430
0.023559
0.024161
0.023920
0.023142
0.023221
0.022735
0.022327
0.022187
0.022486
0.022453
0.021951
0.022708
0.021461
0.020653
0.020516
0.020674
0.020569
0.020964
0.020580
0.021005
0.021116
0.021162
0.021328
0.022245
0.022117
0.021453
0.020444
0.020015
0.020278
0.020004
0.020211
0.020041
0.019611
0.020944
0.021237
0.021079
0.022642
0.023242
0.021143
0.020802
0.021363
0.021763
0.021600
0.021837
0.022869
0.023357
0.023561
0.023574
0.023292
0.023587
0.023414
0.023594
0.024122
0.024082
0.024538
0.024474
0.024448
0.024325
0.024703
0.024926
0.024972
0.025022
0.025276
0.024281
0.025451
0.025203
0.025685
0.025322
0.025092
0.024722
0.025359
0.025348
0.024945
0.025256
0.025419
0.025270
0.024837
0.024705
0.025247
0.025053
0.025498
0.025147
0.024937
0.024986
0.025189
0.024832
0.024633
0.024656
0.024366
0.024809
0.024763
0.024700
0.024919
0.025151
0.024508
0.024698
0.025426
0.025249
0.025538
0.025489
0.025223
0.025215
0.025248
0.025152
0.024537
0.025083
0.025480
0.025566
0.025189
0.025206
0.025634
0.025725
0.025715
0.025419
0.025504
0.025426
0.025517
0.025524
0.025404
0.025607
0.025301
0.025191
0.025401
0.025525
0.025670
0.025602
0.026096
0.025889
0.025805
0.025839
0.026441
0.026720
0.026391
0.025776
0.025726
0.025569
0.025583
0.025290
0.025295
0.025444
0.025665
0.025796
0.025792
0.025854
0.026077
0.025974
0.026169
0.025780
0.026229
0.026180
0.025842
0.025327
0.025831
0.026035
0.025626
0.025648
0.025691
0.026170
0.025600
0.025822
0.025434
0.025228
0.024986
0.024576
0.024327
0.024025
0.024116
0.023858
0.024202
0.023714
0.023907
0.023570
0.023632
0.023520
0.023623
0.023989
0.024214
0.023723
0.023742
0.023133
0.023133
0.023432
0.023357
0.023043
0.023418
0.022939
0.022545
0.022709
0.023118
0.023045
0.023016
0.023096
0.022863
0.023125
0.023238
0.023408
0.023835
0.023370
0.023273
0.023497
0.023617
0.023359
0.023038
0.022999
0.022963
0.022728
0.023210
0.023152
0.023074
0.023434
0.023966
0.024120
0.024194
0.024546
0.024437
0.024789
0.024942
0.024867
0.024699
0.024783
0.025268
0.025562
0.025368
0.025546
0.024947
0.024624
0.024298
0.024920
0.024910
0.024843
0.024721
0.025438
0.025713
0.025309
0.025196
0.025408
0.025124
0.024739
0.024581
0.024466
0.024180
0.024321
0.023513
0.023130
0.022860
0.022650
0.022222
0.022498
0.022078
0.022077
0.022246
0.022488
0.022351
0.021761
0.021922
0.022475
0.022153
0.022217
0.022160
0.021746
0.021924
0.022457
0.022319
0.021943
0.021887
0.021134
0.020925
0.020933
0.021481
0.021869
0.021934
0.021891
0.023325
0.023529
0.023932