Ιστορία των ημερήσιων τιμών XOF /MDL από Τρίτη, 16 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Δυτικής Αφρικής = 0.034616 λέου Μολδαβίας
το ελάχιστο για
1 φράγκο CFA Δυτικής Αφρικής = 0.019611 λέου Μολδαβίας
Ιστορία τιμή των MDL / XOF
Date | XOF/MDL |
| 0.028910 |
| 0.028993 |
| 0.028557 |
| 0.029199 |
| 0.028776 |
| 0.029192 |
| 0.029392 |
| 0.029379 |
| 0.029204 |
| 0.029443 |
| 0.029290 |
| 0.029098 |
| 0.029197 |
| 0.029226 |
| 0.029353 |
| 0.029433 |
| 0.029178 |
| 0.029158 |
| 0.029558 |
| 0.029375 |
| 0.028999 |
| 0.029062 |
| 0.029691 |
| 0.029649 |
| 0.029203 |
| 0.029428 |
| 0.029303 |
| 0.029577 |
| 0.029043 |
| 0.029351 |
| 0.029062 |
| 0.029304 |
| 0.029224 |
| 0.029396 |
| 0.029249 |
| 0.029374 |
| 0.029522 |
| 0.029148 |
| 0.029521 |
| 0.029614 |
| 0.029429 |
| 0.030927 |
| 0.030622 |
| 0.030462 |
| 0.029873 |
| 0.029802 |
| 0.029171 |
| 0.029048 |
| 0.028972 |
| 0.029134 |
| 0.029475 |
| 0.029873 |
| 0.029988 |
| 0.030219 |
| 0.029785 |
| 0.030525 |
| 0.030615 |
| 0.030520 |
| 0.030451 |
| 0.030627 |
| 0.030676 |
| 0.030981 |
| 0.031259 |
| 0.031370 |
| 0.031351 |
| 0.031140 |
| 0.031171 |
| 0.031266 |
| 0.031098 |
| 0.031246 |
| 0.030333 |
| 0.029913 |
| 0.030127 |
| 0.029428 |
| 0.029011 |
| 0.029151 |
| 0.029080 |
| 0.028692 |
| 0.029157 |
| 0.028569 |
| 0.029574 |
| 0.029803 |
| 0.029309 |
| 0.029471 |
| 0.029075 |
| 0.029717 |
| 0.029928 |
| 0.030133 |
| 0.030033 |
| 0.029853 |
| 0.029495 |
| 0.030376 |
| 0.030964 |
| 0.030758 |
| 0.030169 |
| 0.030926 |
| 0.031270 |
| 0.031060 |
| 0.030175 |
| 0.030196 |
| 0.029533 |
| 0.030102 |
| 0.030987 |
| 0.030728 |
| 0.030298 |
| 0.030746 |
| 0.030730 |
| 0.030743 |
| 0.031128 |
| 0.030737 |
| 0.031040 |
| 0.031294 |
| 0.030980 |
| 0.030604 |
| 0.030694 |
| 0.030518 |
| 0.030456 |
| 0.030323 |
| 0.030534 |
| 0.030321 |
| 0.030482 |
| 0.030919 |
| 0.030824 |
| 0.030950 |
| 0.030602 |
| 0.030541 |
| 0.030998 |
| 0.031461 |
| 0.031419 |
| 0.031557 |
| 0.031857 |
| 0.031706 |
| 0.031604 |
| 0.031460 |
| 0.031786 |
| 0.032259 |
| 0.032389 |
| 0.032231 |
| 0.032544 |
| 0.032604 |
| 0.032723 |
| 0.032547 |
| 0.032644 |
| 0.032717 |
| 0.032843 |
| 0.032818 |
| 0.032741 |
| 0.032833 |
| 0.032528 |
| 0.032841 |
| 0.032966 |
| 0.032437 |
| 0.032510 |
| 0.032138 |
| 0.032224 |
| 0.032026 |
| 0.031646 |
| 0.032118 |
| 0.032392 |
| 0.032041 |
| 0.032057 |
| 0.031755 |
| 0.032192 |
| 0.031881 |
| 0.031866 |
| 0.032034 |
| 0.032104 |
| 0.031948 |
| 0.031662 |
| 0.031874 |
| 0.031293 |
| 0.030901 |
| 0.030769 |
| 0.030854 |
| 0.030201 |
| 0.030524 |
| 0.030352 |
| 0.030487 |
| 0.030193 |
| 0.029937 |
| 0.029707 |
| 0.029973 |
| 0.029809 |
| 0.030056 |
| 0.029696 |
| 0.029807 |
| 0.029374 |
| 0.029607 |
| 0.029997 |
| 0.029587 |
| 0.029284 |
| 0.029696 |
| 0.029432 |
| 0.029661 |
| 0.029528 |
| 0.029320 |
| 0.029535 |
| 0.029308 |
| 0.029449 |
| 0.029236 |
| 0.029674 |
| 0.029944 |
| 0.029165 |
| 0.029843 |
| 0.030702 |
| 0.030421 |
| 0.029368 |
| 0.029916 |
| 0.029940 |
| 0.029638 |
| 0.029459 |
| 0.029103 |
| 0.029017 |
| 0.029237 |
| 0.029444 |
| 0.029585 |
| 0.029330 |
| 0.029180 |
| 0.029286 |
| 0.029082 |
| 0.029197 |
| 0.029092 |
| 0.029462 |
| 0.029137 |
| 0.029288 |
| 0.029287 |
| 0.029425 |
| 0.029504 |
| 0.029304 |
| 0.029330 |
| 0.029471 |
| 0.029496 |
| 0.029461 |
| 0.029517 |
| 0.029887 |
| 0.029624 |
| 0.030214 |
| 0.029727 |
| 0.029729 |
| 0.030450 |
| 0.030057 |
| 0.029836 |
| 0.030314 |
| 0.030403 |
| 0.031025 |
| 0.031528 |
| 0.031059 |
| 0.031146 |
| 0.031173 |
| 0.030852 |
| 0.030470 |
| 0.030613 |
| 0.030431 |
| 0.030375 |
| 0.030693 |
| 0.030581 |
| 0.029939 |
| 0.029608 |
| 0.029698 |
| 0.029824 |
| 0.029283 |
| 0.029573 |
| 0.029609 |
| 0.029521 |
| 0.029425 |
| 0.029645 |
| 0.029742 |
| 0.029636 |
| 0.029878 |
| 0.030204 |
| 0.029967 |
| 0.029857 |
| 0.029869 |
| 0.029831 |
| 0.029592 |
| 0.029766 |
| 0.029963 |
| 0.029211 |
| 0.029739 |
| 0.029693 |
| 0.029775 |
| 0.030095 |
| 0.029685 |
| 0.029904 |
| 0.030144 |
| 0.029973 |
| 0.029675 |
| 0.029676 |
| 0.029854 |
| 0.029245 |
| 0.028745 |
| 0.029206 |
| 0.029714 |
| 0.029734 |
| 0.029789 |
| 0.030084 |
| 0.030000 |
| 0.030301 |
| 0.029698 |
| 0.030271 |
| 0.030212 |
| 0.029930 |
| 0.030016 |
| 0.030018 |
| 0.030200 |
| 0.030533 |
| 0.030725 |
| 0.030912 |
| 0.030905 |
| 0.030910 |
| 0.031295 |
| 0.031091 |
| 0.031130 |
| 0.031421 |
| 0.031346 |
| 0.031275 |
| 0.031331 |
| 0.031319 |
| 0.031482 |
| 0.031461 |
| 0.031659 |
| 0.031246 |
| 0.031267 |
| 0.031055 |
| 0.030630 |
| 0.030987 |
| 0.031033 |
| 0.031255 |
| 0.031332 |
| 0.031394 |
| 0.030895 |
| 0.030739 |
| 0.031074 |
| 0.031286 |
| 0.031216 |
| 0.031422 |
| 0.031810 |
| 0.032107 |
| 0.032248 |
| 0.032127 |
| 0.032521 |
| 0.032106 |
| 0.032161 |
| 0.032207 |
| 0.032443 |
| 0.032149 |
| 0.031641 |
| 0.031456 |
| 0.031388 |
| 0.031139 |
| 0.030958 |
| 0.030983 |
| 0.031204 |
| 0.030963 |
| 0.031308 |
| 0.030990 |
| 0.031260 |
| 0.031743 |
| 0.031901 |
| 0.031098 |
| 0.031188 |
| 0.031590 |
| 0.032127 |
| 0.032077 |
| 0.031988 |
| 0.031923 |
| 0.032075 |
| 0.032185 |
| 0.032220 |
| 0.032429 |
| 0.032482 |
| 0.032927 |
| 0.032426 |
| 0.032354 |
| 0.031821 |
| 0.031827 |
| 0.031863 |
| 0.032563 |
| 0.033043 |
| 0.032716 |
| 0.032578 |
| 0.032709 |
| 0.033275 |
| 0.033519 |
| 0.033100 |
| 0.033274 |
| 0.033520 |
| 0.033656 |
| 0.033844 |
| 0.033632 |
| 0.033725 |
| 0.033530 |
| 0.033581 |
| 0.033952 |
| 0.033580 |
| 0.033298 |
| 0.033545 |
| 0.033147 |
| 0.033450 |
| 0.033342 |
| 0.033636 |
| 0.033244 |
| 0.034027 |
| 0.034040 |
| 0.034036 |
| 0.033984 |
| 0.034001 |
| 0.034066 |
| 0.034306 |
| 0.034392 |
| 0.033751 |
| 0.033830 |
| 0.033929 |
| 0.033957 |
| 0.033334 |
| 0.033878 |
| 0.033721 |
| 0.033335 |
| 0.033589 |
| 0.033949 |
| 0.034127 |
| 0.034499 |
| 0.033883 |
| 0.033813 |
| 0.034154 |
| 0.033550 |
| 0.032664 |
| 0.032775 |
| 0.032337 |
| 0.033010 |
| 0.032928 |
| 0.032448 |
| 0.032491 |
| 0.032464 |
| 0.032711 |
| 0.033572 |
| 0.033595 |
| 0.034005 |
| 0.034065 |
| 0.034283 |
| 0.034525 |
| 0.033937 |
| 0.033617 |
| 0.032834 |
| 0.032575 |
| 0.033639 |
| 0.032093 |
| 0.031946 |
| 0.031319 |
| 0.031947 |
| 0.031145 |
| 0.031548 |
| 0.031858 |
| 0.032057 |
| 0.032645 |
| 0.031373 |
| 0.031337 |
| 0.030202 |
| 0.030117 |
| 0.030524 |
| 0.030343 |
| 0.030755 |
| 0.030105 |
| 0.029893 |
| 0.028602 |
| 0.029149 |
| 0.029889 |
| 0.031170 |
| 0.029490 |
| 0.030334 |
| 0.031255 |
| 0.032178 |
| 0.032259 |
| 0.031987 |
| 0.031117 |
| 0.030324 |
| 0.029937 |
| 0.028921 |
| 0.028571 |
| 0.028988 |
| 0.029215 |
| 0.029199 |
| 0.028343 |
| 0.028527 |
| 0.028557 |
| 0.028560 |
| 0.028233 |
| 0.028084 |
| 0.028349 |
| 0.028388 |
| 0.028500 |
| 0.028333 |
| 0.027800 |
| 0.028217 |
| 0.028152 |
| 0.027975 |
| 0.028151 |
| 0.027952 |
| 0.027952 |
| 0.027941 |
| 0.028394 |
| 0.028437 |
| 0.028784 |
| 0.029075 |
| 0.028966 |
| 0.029254 |
| 0.029056 |
| 0.028831 |
| 0.028760 |
| 0.028735 |
| 0.028220 |
| 0.028536 |
| 0.028295 |
| 0.028416 |
| 0.028365 |
| 0.028104 |
| 0.028077 |
| 0.028012 |
| 0.028045 |
| 0.028337 |
| 0.028464 |
| 0.028264 |
| 0.028597 |
| 0.028393 |
| 0.028175 |
| 0.027993 |
| 0.027781 |
| 0.027681 |
| 0.027381 |
| 0.027287 |
| 0.027006 |
| 0.027475 |
| 0.027118 |
| 0.026635 |
| 0.027138 |
| 0.027091 |
| 0.026716 |
| 0.026580 |
| 0.026435 |
| 0.026510 |
| 0.026822 |
| 0.026586 |
| 0.026995 |
| 0.026996 |
| 0.026656 |
| 0.026226 |
| 0.026032 |
| 0.025829 |
| 0.025664 |
| 0.025827 |
| 0.025960 |
| 0.025748 |
| 0.025557 |
| 0.024747 |
| 0.024826 |
| 0.024927 |
| 0.024771 |
| 0.024959 |
| 0.024889 |
| 0.025137 |
| 0.025126 |
| 0.024806 |
| 0.024647 |
| 0.024360 |
| 0.024137 |
| 0.024386 |
| 0.024552 |
| 0.024460 |
| 0.024503 |
| 0.024608 |
| 0.024247 |
| 0.024366 |
| 0.024309 |
| 0.024340 |
| 0.024414 |
| 0.024453 |
| 0.024670 |
| 0.024605 |
| 0.024825 |
| 0.024827 |
| 0.024585 |
| 0.024795 |
| 0.024172 |
| 0.024330 |
| 0.024265 |
| 0.024304 |
| 0.024179 |
| 0.024552 |
| 0.024454 |
| 0.024033 |
| 0.023828 |
| 0.024056 |
| 0.024111 |
| 0.024298 |
| 0.024024 |
| 0.024143 |
| 0.024365 |
| 0.024363 |
| 0.024682 |
| 0.024217 |
| 0.023900 |
| 0.023784 |
| 0.023481 |
| 0.023279 |
| 0.023646 |
| 0.023398 |
| 0.023048 |
| 0.023119 |
| 0.023015 |
| 0.023464 |
| 0.023180 |
| 0.023204 |
| 0.022921 |
| 0.022898 |
| 0.022882 |
| 0.023092 |
| 0.023144 |
| 0.023478 |
| 0.023539 |
| 0.023516 |
| 0.023405 |
| 0.023584 |
| 0.024029 |
| 0.024038 |
| 0.023838 |
| 0.023694 |
| 0.023885 |
| 0.024028 |
| 0.023931 |
| 0.023640 |
| 0.023967 |
| 0.023574 |
| 0.023486 |
| 0.022962 |
| 0.022922 |
| 0.023011 |
| 0.023345 |
| 0.023305 |
| 0.023565 |
| 0.024074 |
| 0.024006 |
| 0.024135 |
| 0.024297 |
| 0.024386 |
| 0.024400 |
| 0.024800 |
| 0.024374 |
| 0.024656 |
| 0.023752 |
| 0.024575 |
| 0.024274 |
| 0.023963 |
| 0.024285 |
| 0.024827 |
| 0.024910 |
| 0.025028 |
| 0.024666 |
| 0.024764 |
| 0.025124 |
| 0.024907 |
| 0.024728 |
| 0.025458 |
| 0.025035 |
| 0.025667 |
| 0.025040 |
| 0.025652 |
| 0.025394 |
| 0.025109 |
| 0.025224 |
| 0.024984 |
| 0.025884 |
| 0.025716 |
| 0.024880 |
| 0.025629 |
| 0.025789 |
| 0.025588 |
| 0.025928 |
| 0.025434 |
| 0.025601 |
| 0.025088 |
| 0.025126 |
| 0.024535 |
| 0.024788 |
| 0.025011 |
| 0.025260 |
| 0.025104 |
| 0.024299 |
| 0.024837 |
| 0.024502 |
| 0.024186 |
| 0.024608 |
| 0.024945 |
| 0.024424 |
| 0.024534 |
| 0.024304 |
| 0.024352 |
| 0.024959 |
| 0.025159 |
| 0.024982 |
| 0.024735 |
| 0.024757 |
| 0.024812 |
| 0.024348 |
| 0.024372 |
| 0.024294 |
| 0.023510 |
| 0.023932 |
| 0.023627 |
| 0.023979 |
| 0.024407 |
| 0.024317 |
| 0.024426 |
| 0.024447 |
| 0.024541 |
| 0.024132 |
| 0.024313 |
| 0.024160 |
| 0.023538 |
| 0.024118 |
| 0.024167 |
| 0.023999 |
| 0.025430 |
| 0.025611 |
| 0.025692 |
| 0.025512 |
| 0.025442 |
| 0.025493 |
| 0.025498 |
| 0.025735 |
| 0.026125 |
| 0.026569 |
| 0.026663 |
| 0.026611 |
| 0.026523 |
| 0.026615 |
| 0.027063 |
| 0.027168 |
| 0.027196 |
| 0.027263 |
| 0.026803 |
| 0.027012 |
| 0.026860 |
| 0.026897 |
| 0.025622 |
| 0.025496 |
| 0.025293 |
| 0.025349 |
| 0.025235 |
| 0.024967 |
| 0.025144 |
| 0.025272 |
| 0.024966 |
| 0.024889 |
| 0.026389 |
| 0.025075 |
| 0.024861 |
| 0.024425 |
| 0.024509 |
| 0.024294 |
| 0.024020 |
| 0.024063 |
| 0.024572 |
| 0.024238 |
| 0.024251 |
| 0.023787 |
| 0.023785 |
| 0.024070 |
| 0.023518 |
| 0.023430 |
| 0.023559 |
| 0.024161 |
| 0.023920 |
| 0.023142 |
| 0.023221 |
| 0.022735 |
| 0.022327 |
| 0.022187 |
| 0.022486 |
| 0.022453 |
| 0.021951 |
| 0.022708 |
| 0.021461 |
| 0.020653 |
| 0.020516 |
| 0.020674 |
| 0.020569 |
| 0.020964 |
| 0.020580 |
| 0.021005 |
| 0.021116 |
| 0.021162 |
| 0.021328 |
| 0.022245 |
| 0.022117 |
| 0.021453 |
| 0.020444 |
| 0.020015 |
| 0.020278 |
| 0.020004 |
| 0.020211 |
| 0.020041 |
| 0.019611 |
| 0.020944 |
| 0.021237 |
| 0.021079 |
| 0.022642 |
| 0.023242 |
| 0.021143 |
| 0.020802 |
| 0.021363 |
| 0.021763 |
| 0.021600 |
| 0.021837 |
| 0.022869 |
| 0.023357 |
| 0.023561 |
| 0.023574 |
| 0.023292 |
| 0.023587 |
| 0.023414 |
| 0.023594 |
| 0.024122 |
| 0.024082 |
| 0.024538 |
| 0.024474 |
| 0.024448 |
| 0.024325 |
| 0.024703 |
| 0.024926 |
| 0.024972 |
| 0.025022 |
| 0.025276 |
| 0.024281 |
| 0.025451 |
| 0.025203 |
| 0.025685 |
| 0.025322 |
| 0.025092 |
| 0.024722 |
| 0.025359 |
| 0.025348 |
| 0.024945 |
| 0.025256 |
| 0.025419 |
| 0.025270 |
| 0.024837 |
| 0.024705 |
| 0.025247 |
| 0.025053 |
| 0.025498 |
| 0.025147 |
| 0.024937 |
| 0.024986 |
| 0.025189 |
| 0.024832 |
| 0.024633 |
| 0.024656 |
| 0.024366 |
| 0.024809 |
| 0.024763 |
| 0.024700 |
| 0.024919 |
| 0.025151 |
| 0.024508 |
| 0.024698 |
| 0.025426 |
| 0.025249 |
| 0.025538 |
| 0.025489 |
| 0.025223 |
| 0.025215 |
| 0.025248 |
| 0.025152 |
| 0.024537 |
| 0.025083 |
| 0.025480 |
| 0.025566 |
| 0.025189 |
| 0.025206 |
| 0.025634 |
| 0.025725 |
| 0.025715 |
| 0.025419 |
| 0.025504 |
| 0.025426 |
| 0.025517 |
| 0.025524 |
| 0.025404 |
| 0.025607 |
| 0.025301 |
| 0.025191 |
| 0.025401 |
| 0.025525 |
| 0.025670 |
| 0.025602 |
| 0.026096 |
| 0.025889 |
| 0.025805 |
| 0.025839 |
| 0.026441 |
| 0.026720 |
| 0.026391 |
| 0.025776 |
| 0.025726 |
| 0.025569 |
| 0.025583 |
| 0.025290 |
| 0.025295 |
| 0.025444 |
| 0.025665 |
| 0.025796 |
| 0.025792 |
| 0.025854 |
| 0.026077 |
| 0.025974 |
| 0.026169 |
| 0.025780 |
| 0.026229 |
| 0.026180 |
| 0.025842 |
| 0.025327 |
| 0.025831 |
| 0.026035 |
| 0.025626 |
| 0.025648 |
| 0.025691 |
| 0.026170 |
| 0.025600 |
| 0.025822 |
| 0.025434 |
| 0.025228 |
| 0.024986 |
| 0.024576 |
| 0.024327 |
| 0.024025 |
| 0.024116 |
| 0.023858 |
| 0.024202 |
| 0.023714 |
| 0.023907 |
| 0.023570 |
| 0.023632 |
| 0.023520 |
| 0.023623 |
| 0.023989 |
| 0.024214 |
| 0.023723 |
| 0.023742 |
| 0.023133 |
| 0.023133 |
| 0.023432 |
| 0.023357 |
| 0.023043 |
| 0.023418 |
| 0.022939 |
| 0.022545 |
| 0.022709 |
| 0.023118 |
| 0.023045 |
| 0.023016 |
| 0.023096 |
| 0.022863 |
| 0.023125 |
| 0.023238 |
| 0.023408 |
| 0.023835 |
| 0.023370 |
| 0.023273 |
| 0.023497 |
| 0.023617 |
| 0.023359 |
| 0.023038 |
| 0.022999 |
| 0.022963 |
| 0.022728 |
| 0.023210 |
| 0.023152 |
| 0.023074 |
| 0.023434 |
| 0.023966 |
| 0.024120 |
| 0.024194 |
| 0.024546 |
| 0.024437 |
| 0.024789 |
| 0.024942 |
| 0.024867 |
| 0.024699 |
| 0.024783 |
| 0.025268 |
| 0.025562 |
| 0.025368 |
| 0.025546 |
| 0.024947 |
| 0.024624 |
| 0.024298 |
| 0.024920 |
| 0.024910 |
| 0.024843 |
| 0.024721 |
| 0.025438 |
| 0.025713 |
| 0.025309 |
| 0.025196 |
| 0.025408 |
| 0.025124 |
| 0.024739 |
| 0.024581 |
| 0.024466 |
| 0.024180 |
| 0.024321 |
| 0.023513 |
| 0.023130 |
| 0.022860 |
| 0.022650 |
| 0.022222 |
| 0.022498 |
| 0.022078 |
| 0.022077 |
| 0.022246 |
| 0.022488 |
| 0.022351 |
| 0.021761 |
| 0.021922 |
| 0.022475 |
| 0.022153 |
| 0.022217 |
| 0.022160 |
| 0.021746 |
| 0.021924 |
| 0.022457 |
| 0.022319 |
| 0.021943 |
| 0.021887 |
| 0.021134 |
| 0.020925 |
| 0.020933 |
| 0.021481 |
| 0.021869 |
| 0.021934 |
| 0.021891 |
| 0.023325 |