Historique franc CFA (BCEAO) / franc malgache

Historique des taux quotidiens XOF /MGF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 38.7010124139 franc malgache

le minimum le

1 franc CFA (BCEAO) = 0.0000020169 franc malgache

Historique des prix MGF / XOF

Date XOF/MGF
0.0000020319
0.0000020483
0.0000020376
0.0000020312
0.0000020294
37.6469799087
37.6779270592
37.6892082865
37.7009468608
37.7070448215
37.8070513768
38.0608789905
37.9703242743
38.1331398247
38.0462438849
38.2104314765
38.3543433487
38.2541843444
38.3831562130
38.3936751952
38.2624165913
38.0372493929
37.9204734457
38.1764353456
37.8791597620
38.0485306201
38.2688194501
38.4505386786
38.5926211627
38.7010124139
38.4077005048
38.4124264243
38.1886312670
38.3671490662
38.2581480188
38.5060301209
38.5205127775
38.5043531817
38.3290368119
38.3362019157
38.1686604457
38.2200357645
38.1878690219
38.0663671552
38.2532696503
38.2672949599
38.1268894150
38.3297990570
38.3802596817
38.4720339900
38.4238601006
38.3497698782
38.1927473905
38.2871133321
38.2441227093
38.1410671736
38.0544761318
38.1267369660
38.1284139052
38.2840643518
38.3226339531
38.2477814857
37.8591889407
37.9579759039
37.5876772410
37.6267041895
37.2987863534
37.3140312551
37.1067005917
37.5030680365
37.5985011213
37.6053613270
37.6565841968
36.8752829835
36.4984290129
36.5219061615
36.6711537494
36.5347118790
35.7965537375
35.7403000502
35.8506731386
35.5157426478
35.5003452970
36.0087627695
35.5799236840
35.3873805753
35.5626969451
35.7299335170
35.7357265796
35.9125674396
35.9836086817
35.8346659918
35.9185129513
36.0429113494
36.1633460730
36.6322792500
36.4783057426
36.5074235049
36.6527074183
36.7582021382
37.0127919970
36.9115658496
36.9092791143
36.8258895019
36.9156819731
37.0832234430
36.9098889104
36.7255780486
36.7271025387
36.7269500897
36.7286270289
36.7251207015
36.7286270289
36.7263402936
36.7266451917
36.7251207015
36.7293892740
36.7309137642
36.7260353956
36.7438719306
36.6542319085
36.5357790221
36.4702259447
36.2679260988
36.2984159023
36.6106314896
36.6267910854
36.6504206831
36.6770992611
36.6809104865
36.6109363876
36.6299925148
36.4426326726
36.4496453274
36.3754026560
36.6008747525
36.6696292592
36.7217668231
36.7350298876
36.8243650117
36.8252797058
36.6278582285
36.3382050958
36.5661163765
36.8176572550
36.8083578649
36.3529926504
36.4441571627
36.2491748697
36.1985617960
36.0561744139
36.0973356485
36.0176048125
36.2398754796
36.2496322167
36.3621395915
36.5586463747
36.5357790221
36.7386886640
36.7473782580
36.7976864337
36.8054613336
36.9980044424
37.1756075474
36.7318284583
36.6304498618
36.6865511001
36.6694768102
36.2127395546
35.9169884611
36.0279713457
36.1159344286
36.4840988053
36.7693309165
36.5967586290
36.8318350136
36.6179490424
34.9496994468
34.7720963417
34.3956997181
34.6490699848
34.8195079860
35.1120576501
35.2407246207
35.4626903898
36.5176375890
36.5630673962
36.1790483218
35.9486978567
35.5474520434
35.1036729542
35.0614445764
34.5429654688
33.5804023739
33.6267468752
32.3725488104
32.0068236180
31.7107676265
31.1395411589
31.2140887284
31.0390772566
30.3143346286
31.1462489157
31.7453735534
31.0799335932
31.2849775214
31.2621101688
31.6260059730
32.1829022329
32.1725356997
31.5700571836
31.2457981240
31.1395411589
32.1536320216
32.6050335617
32.0928048637
31.8380625559
32.5957341716
32.4024288177
32.3373330874
31.5357561547
32.1560712059
31.8685523594
32.6439080610
33.4017321257
33.2067498327
32.9302073154
33.7604446633
34.1860823194
34.0671720860
34.6380936555
33.6301007536
34.1208341400
34.2025468133
33.8622806068
34.0589398390
34.0531467764
33.7262960834
33.7849889551
33.9404869527
33.9510059348
34.0833316818
34.4976881107
34.6879444842
34.5919016033
34.4042368631
34.5861085407
34.1281516929
34.4168901315
34.5536369000
34.7678277692
34.3435621542
34.3039254097
34.2574284595
33.8552679520
33.7865134452
33.8877395927
34.1562023120
33.8263026387
33.8994781670
33.7860560982
34.8731700401
34.3636854245
33.8054171234
34.6217816107
34.5572956764
34.6454112084
34.8150869645
34.4746683091
34.5954079307
34.1970586487
34.5473864903
34.2616970320
34.2528549890
33.7516026203
34.0443047334
33.9072530669
33.7848365061
34.1735815000
34.6804744823
34.4181097237
33.6375707554
34.5874805818
34.7387100069
34.4598807544
35.0433031433
36.0877313604
35.2367609462
34.2411164146
34.2993519392
34.2063580387
34.1097053618
35.5626969451
35.3898197595
34.9068612729
34.3309088858
34.9547302643
35.0333939572
34.6120248736
34.4425015664
34.2051384466
34.2017845682
34.3027058176
34.1289139380
34.0802827015
33.8154787585
33.9031369434
33.7581579280
33.5159164396
33.7467242517
32.9006322061
32.8649591360
32.6896427662
32.6852217447
32.5234733374
32.4679818952
31.9760289165
31.6909492543
31.2528107788
31.1692687173
31.1445719765
31.3576957026
31.1014289046
30.6667967565
30.7050614598
30.5478865230
30.9399853954
30.6148116416
31.1092038045
31.6086267850
31.0434982781
30.3387264714
30.2492388983
30.3280550402
30.2795762527
30.2535074708
30.5570334641
31.2063138285
30.5059630433
30.4504716010
30.0809351833
30.3873577079
30.1362741765
30.1124921298
29.8713177845
30.8184835286
30.8881527295
30.7018600305
30.5077924315
30.4628199714
30.3483307595
30.1684409191
30.4632773185
31.0620970582
31.1130150299
30.9457784580
30.3690638258
30.9290090661
30.8916590569
31.1467062628
30.6870724758
30.3836989315
30.4326350660
30.6663394094
30.7759502528
30.7514059611
30.9596513186
30.3957424038
31.0114839845
30.9046172234
30.8248863874
30.4285189426
30.4257748602
30.5602348934
30.3426901458
30.0441949701
30.3987913842
30.6433196078
30.6207571533
30.4210489407
30.0615741581
29.9978504689
30.4641920126
30.0794106931
30.4242503701
30.6039877614
30.0379445604
30.5074875335
31.1165213573
31.2462554710
30.3175360580
30.2926868682
30.1874970463
30.2968029917
30.2629593098
31.0985323733
31.1785681074
30.9046172234
29.6217587433
29.9007404449
29.9310777993
30.2234750144
30.3641854573
28.6802336129
28.9272010208
29.3423196947
29.0930655516
28.8436589594
29.0410804367
28.9965653236
28.5504994992
28.8971685644
28.6407493174
29.0354398230
29.2485635491
29.2116708870
29.3827186843
29.0105906332
29.1606004662
28.9485438832
29.3866823588
29.2517649785
28.6985274949
28.8197244636
29.3339349988
29.1241651511
29.4179344073
29.6187097630
29.9394624953
29.9649214811
29.8821416648
29.9877888337
28.9919918531
28.6959358616
29.1102922905
29.5912689399
29.6341071137
30.0571531366
30.1496896900
29.9946490395
29.7906722544
29.3869872568
29.1950539441
29.0459588052
28.9954981805
28.7717030232
28.8532632474
28.9723259299
28.4155821189
28.2585596312
27.4635380063
27.5139986310
27.1729701794
27.4164312600
27.4332006519
27.0145756505
26.8215751947
26.8782862291
26.7185196591
26.8961227641
26.8715784724
26.4941147057
26.2145232081
25.8344678081
25.7669328935
25.8110775538
26.0721836074
26.3248230320
27.4350619634
27.1102482108
26.6669509712
27.3124774888
26.1476715025
26.2069007572
26.5000602174
26.3407509943
26.4691130669
25.9439262025
26.5200310386
26.0195409150
26.0355480618
25.3975489247
25.8457490354
25.2069876532
25.2986095125
25.6926902221
25.6059467313
26.2494340330
26.1032354255
26.4681983728
26.9539009417
26.9122823600
26.8250815221
26.4495995927
26.5078351172
26.8973423563
27.0763175025
26.1611660520
26.5767420730
24.7318040664
25.1165853859
24.9822778017
24.8630626703
25.0344153656
25.2010421415
25.2089694904
25.2300074548
25.0835039492
25.1348792680
25.1190245702
25.0755766003
25.2585154210
25.1197868153
25.0229816893
25.0357874068
25.6840006281
25.7029043062
26.6770535264
27.3234373595
28.2236488062
28.2706031036
27.9120430150
27.4418902459
27.5533304775
27.2348644804
27.3783190057
27.5164378153
27.2969112305
27.3661230843
27.5743684418
27.8044140088
27.3367004240
27.3191687870
27.0048189134
26.7511437488
26.8284354005
26.7363561941
27.0590907636
26.9990258508
26.7125741474
26.4916755214
26.7634921191
26.5223177739
26.6270502487
26.6328433114
26.2776371012
26.6363496388
26.9499372672
26.4299336694
26.7887986560
26.8979521524