ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 38.7010124139 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.0000020169 ฟรังก์มาดากัสการ์
| Date | XOF/MGF |
|---|---|
| 0.0000020319 | |
| 0.0000020483 | |
| 0.0000020376 | |
| 0.0000020312 | |
| 0.0000020294 | |
| 37.6469799087 | |
| 37.6779270592 | |
| 37.6892082865 | |
| 37.7009468608 | |
| 37.7070448215 | |
| 37.8070513768 | |
| 38.0608789905 | |
| 37.9703242743 | |
| 38.1331398247 | |
| 38.0462438849 | |
| 38.2104314765 | |
| 38.3543433487 | |
| 38.2541843444 | |
| 38.3831562130 | |
| 38.3936751952 | |
| 38.2624165913 | |
| 38.0372493929 | |
| 37.9204734457 | |
| 38.1764353456 | |
| 37.8791597620 | |
| 38.0485306201 | |
| 38.2688194501 | |
| 38.4505386786 | |
| 38.5926211627 | |
| 38.7010124139 | |
| 38.4077005048 | |
| 38.4124264243 | |
| 38.1886312670 | |
| 38.3671490662 | |
| 38.2581480188 | |
| 38.5060301209 | |
| 38.5205127775 | |
| 38.5043531817 | |
| 38.3290368119 | |
| 38.3362019157 | |
| 38.1686604457 | |
| 38.2200357645 | |
| 38.1878690219 | |
| 38.0663671552 | |
| 38.2532696503 | |
| 38.2672949599 | |
| 38.1268894150 | |
| 38.3297990570 | |
| 38.3802596817 | |
| 38.4720339900 | |
| 38.4238601006 | |
| 38.3497698782 | |
| 38.1927473905 | |
| 38.2871133321 | |
| 38.2441227093 | |
| 38.1410671736 | |
| 38.0544761318 | |
| 38.1267369660 | |
| 38.1284139052 | |
| 38.2840643518 | |
| 38.3226339531 | |
| 38.2477814857 | |
| 37.8591889407 | |
| 37.9579759039 | |
| 37.5876772410 | |
| 37.6267041895 | |
| 37.2987863534 | |
| 37.3140312551 | |
| 37.1067005917 | |
| 37.5030680365 | |
| 37.5985011213 | |
| 37.6053613270 | |
| 37.6565841968 | |
| 36.8752829835 | |
| 36.4984290129 | |
| 36.5219061615 | |
| 36.6711537494 | |
| 36.5347118790 | |
| 35.7965537375 | |
| 35.7403000502 | |
| 35.8506731386 | |
| 35.5157426478 | |
| 35.5003452970 | |
| 36.0087627695 | |
| 35.5799236840 | |
| 35.3873805753 | |
| 35.5626969451 | |
| 35.7299335170 | |
| 35.7357265796 | |
| 35.9125674396 | |
| 35.9836086817 | |
| 35.8346659918 | |
| 35.9185129513 | |
| 36.0429113494 | |
| 36.1633460730 | |
| 36.6322792500 | |
| 36.4783057426 | |
| 36.5074235049 | |
| 36.6527074183 | |
| 36.7582021382 | |
| 37.0127919970 | |
| 36.9115658496 | |
| 36.9092791143 | |
| 36.8258895019 | |
| 36.9156819731 | |
| 37.0832234430 | |
| 36.9098889104 | |
| 36.7255780486 | |
| 36.7271025387 | |
| 36.7269500897 | |
| 36.7286270289 | |
| 36.7251207015 | |
| 36.7286270289 | |
| 36.7263402936 | |
| 36.7266451917 | |
| 36.7251207015 | |
| 36.7293892740 | |
| 36.7309137642 | |
| 36.7260353956 | |
| 36.7438719306 | |
| 36.6542319085 | |
| 36.5357790221 | |
| 36.4702259447 | |
| 36.2679260988 | |
| 36.2984159023 | |
| 36.6106314896 | |
| 36.6267910854 | |
| 36.6504206831 | |
| 36.6770992611 | |
| 36.6809104865 | |
| 36.6109363876 | |
| 36.6299925148 | |
| 36.4426326726 | |
| 36.4496453274 | |
| 36.3754026560 | |
| 36.6008747525 | |
| 36.6696292592 | |
| 36.7217668231 | |
| 36.7350298876 | |
| 36.8243650117 | |
| 36.8252797058 | |
| 36.6278582285 | |
| 36.3382050958 | |
| 36.5661163765 | |
| 36.8176572550 | |
| 36.8083578649 | |
| 36.3529926504 | |
| 36.4441571627 | |
| 36.2491748697 | |
| 36.1985617960 | |
| 36.0561744139 | |
| 36.0973356485 | |
| 36.0176048125 | |
| 36.2398754796 | |
| 36.2496322167 | |
| 36.3621395915 | |
| 36.5586463747 | |
| 36.5357790221 | |
| 36.7386886640 | |
| 36.7473782580 | |
| 36.7976864337 | |
| 36.8054613336 | |
| 36.9980044424 | |
| 37.1756075474 | |
| 36.7318284583 | |
| 36.6304498618 | |
| 36.6865511001 | |
| 36.6694768102 | |
| 36.2127395546 | |
| 35.9169884611 | |
| 36.0279713457 | |
| 36.1159344286 | |
| 36.4840988053 | |
| 36.7693309165 | |
| 36.5967586290 | |
| 36.8318350136 | |
| 36.6179490424 | |
| 34.9496994468 | |
| 34.7720963417 | |
| 34.3956997181 | |
| 34.6490699848 | |
| 34.8195079860 | |
| 35.1120576501 | |
| 35.2407246207 | |
| 35.4626903898 | |
| 36.5176375890 | |
| 36.5630673962 | |
| 36.1790483218 | |
| 35.9486978567 | |
| 35.5474520434 | |
| 35.1036729542 | |
| 35.0614445764 | |
| 34.5429654688 | |
| 33.5804023739 | |
| 33.6267468752 | |
| 32.3725488104 | |
| 32.0068236180 | |
| 31.7107676265 | |
| 31.1395411589 | |
| 31.2140887284 | |
| 31.0390772566 | |
| 30.3143346286 | |
| 31.1462489157 | |
| 31.7453735534 | |
| 31.0799335932 | |
| 31.2849775214 | |
| 31.2621101688 | |
| 31.6260059730 | |
| 32.1829022329 | |
| 32.1725356997 | |
| 31.5700571836 | |
| 31.2457981240 | |
| 31.1395411589 | |
| 32.1536320216 | |
| 32.6050335617 | |
| 32.0928048637 | |
| 31.8380625559 | |
| 32.5957341716 | |
| 32.4024288177 | |
| 32.3373330874 | |
| 31.5357561547 | |
| 32.1560712059 | |
| 31.8685523594 | |
| 32.6439080610 | |
| 33.4017321257 | |
| 33.2067498327 | |
| 32.9302073154 | |
| 33.7604446633 | |
| 34.1860823194 | |
| 34.0671720860 | |
| 34.6380936555 | |
| 33.6301007536 | |
| 34.1208341400 | |
| 34.2025468133 | |
| 33.8622806068 | |
| 34.0589398390 | |
| 34.0531467764 | |
| 33.7262960834 | |
| 33.7849889551 | |
| 33.9404869527 | |
| 33.9510059348 | |
| 34.0833316818 | |
| 34.4976881107 | |
| 34.6879444842 | |
| 34.5919016033 | |
| 34.4042368631 | |
| 34.5861085407 | |
| 34.1281516929 | |
| 34.4168901315 | |
| 34.5536369000 | |
| 34.7678277692 | |
| 34.3435621542 | |
| 34.3039254097 | |
| 34.2574284595 | |
| 33.8552679520 | |
| 33.7865134452 | |
| 33.8877395927 | |
| 34.1562023120 | |
| 33.8263026387 | |
| 33.8994781670 | |
| 33.7860560982 | |
| 34.8731700401 | |
| 34.3636854245 | |
| 33.8054171234 | |
| 34.6217816107 | |
| 34.5572956764 | |
| 34.6454112084 | |
| 34.8150869645 | |
| 34.4746683091 | |
| 34.5954079307 | |
| 34.1970586487 | |
| 34.5473864903 | |
| 34.2616970320 | |
| 34.2528549890 | |
| 33.7516026203 | |
| 34.0443047334 | |
| 33.9072530669 | |
| 33.7848365061 | |
| 34.1735815000 | |
| 34.6804744823 | |
| 34.4181097237 | |
| 33.6375707554 | |
| 34.5874805818 | |
| 34.7387100069 | |
| 34.4598807544 | |
| 35.0433031433 | |
| 36.0877313604 | |
| 35.2367609462 | |
| 34.2411164146 | |
| 34.2993519392 | |
| 34.2063580387 | |
| 34.1097053618 | |
| 35.5626969451 | |
| 35.3898197595 | |
| 34.9068612729 | |
| 34.3309088858 | |
| 34.9547302643 | |
| 35.0333939572 | |
| 34.6120248736 | |
| 34.4425015664 | |
| 34.2051384466 | |
| 34.2017845682 | |
| 34.3027058176 | |
| 34.1289139380 | |
| 34.0802827015 | |
| 33.8154787585 | |
| 33.9031369434 | |
| 33.7581579280 | |
| 33.5159164396 | |
| 33.7467242517 | |
| 32.9006322061 | |
| 32.8649591360 | |
| 32.6896427662 | |
| 32.6852217447 | |
| 32.5234733374 | |
| 32.4679818952 | |
| 31.9760289165 | |
| 31.6909492543 | |
| 31.2528107788 | |
| 31.1692687173 | |
| 31.1445719765 | |
| 31.3576957026 | |
| 31.1014289046 | |
| 30.6667967565 | |
| 30.7050614598 | |
| 30.5478865230 | |
| 30.9399853954 | |
| 30.6148116416 | |
| 31.1092038045 | |
| 31.6086267850 | |
| 31.0434982781 | |
| 30.3387264714 | |
| 30.2492388983 | |
| 30.3280550402 | |
| 30.2795762527 | |
| 30.2535074708 | |
| 30.5570334641 | |
| 31.2063138285 | |
| 30.5059630433 | |
| 30.4504716010 | |
| 30.0809351833 | |
| 30.3873577079 | |
| 30.1362741765 | |
| 30.1124921298 | |
| 29.8713177845 | |
| 30.8184835286 | |
| 30.8881527295 | |
| 30.7018600305 | |
| 30.5077924315 | |
| 30.4628199714 | |
| 30.3483307595 | |
| 30.1684409191 | |
| 30.4632773185 | |
| 31.0620970582 | |
| 31.1130150299 | |
| 30.9457784580 | |
| 30.3690638258 | |
| 30.9290090661 | |
| 30.8916590569 | |
| 31.1467062628 | |
| 30.6870724758 | |
| 30.3836989315 | |
| 30.4326350660 | |
| 30.6663394094 | |
| 30.7759502528 | |
| 30.7514059611 | |
| 30.9596513186 | |
| 30.3957424038 | |
| 31.0114839845 | |
| 30.9046172234 | |
| 30.8248863874 | |
| 30.4285189426 | |
| 30.4257748602 | |
| 30.5602348934 | |
| 30.3426901458 | |
| 30.0441949701 | |
| 30.3987913842 | |
| 30.6433196078 | |
| 30.6207571533 | |
| 30.4210489407 | |
| 30.0615741581 | |
| 29.9978504689 | |
| 30.4641920126 | |
| 30.0794106931 | |
| 30.4242503701 | |
| 30.6039877614 | |
| 30.0379445604 | |
| 30.5074875335 | |
| 31.1165213573 | |
| 31.2462554710 | |
| 30.3175360580 | |
| 30.2926868682 | |
| 30.1874970463 | |
| 30.2968029917 | |
| 30.2629593098 | |
| 31.0985323733 | |
| 31.1785681074 | |
| 30.9046172234 | |
| 29.6217587433 | |
| 29.9007404449 | |
| 29.9310777993 | |
| 30.2234750144 | |
| 30.3641854573 | |
| 28.6802336129 | |
| 28.9272010208 | |
| 29.3423196947 | |
| 29.0930655516 | |
| 28.8436589594 | |
| 29.0410804367 | |
| 28.9965653236 | |
| 28.5504994992 | |
| 28.8971685644 | |
| 28.6407493174 | |
| 29.0354398230 | |
| 29.2485635491 | |
| 29.2116708870 | |
| 29.3827186843 | |
| 29.0105906332 | |
| 29.1606004662 | |
| 28.9485438832 | |
| 29.3866823588 | |
| 29.2517649785 | |
| 28.6985274949 | |
| 28.8197244636 | |
| 29.3339349988 | |
| 29.1241651511 | |
| 29.4179344073 | |
| 29.6187097630 | |
| 29.9394624953 | |
| 29.9649214811 | |
| 29.8821416648 | |
| 29.9877888337 | |
| 28.9919918531 | |
| 28.6959358616 | |
| 29.1102922905 | |
| 29.5912689399 | |
| 29.6341071137 | |
| 30.0571531366 | |
| 30.1496896900 | |
| 29.9946490395 | |
| 29.7906722544 | |
| 29.3869872568 | |
| 29.1950539441 | |
| 29.0459588052 | |
| 28.9954981805 | |
| 28.7717030232 | |
| 28.8532632474 | |
| 28.9723259299 | |
| 28.4155821189 | |
| 28.2585596312 | |
| 27.4635380063 | |
| 27.5139986310 | |
| 27.1729701794 | |
| 27.4164312600 | |
| 27.4332006519 | |
| 27.0145756505 | |
| 26.8215751947 | |
| 26.8782862291 | |
| 26.7185196591 | |
| 26.8961227641 | |
| 26.8715784724 | |
| 26.4941147057 | |
| 26.2145232081 | |
| 25.8344678081 | |
| 25.7669328935 | |
| 25.8110775538 | |
| 26.0721836074 | |
| 26.3248230320 | |
| 27.4350619634 | |
| 27.1102482108 | |
| 26.6669509712 | |
| 27.3124774888 | |
| 26.1476715025 | |
| 26.2069007572 | |
| 26.5000602174 | |
| 26.3407509943 | |
| 26.4691130669 | |
| 25.9439262025 | |
| 26.5200310386 | |
| 26.0195409150 | |
| 26.0355480618 | |
| 25.3975489247 | |
| 25.8457490354 | |
| 25.2069876532 | |
| 25.2986095125 | |
| 25.6926902221 | |
| 25.6059467313 | |
| 26.2494340330 | |
| 26.1032354255 | |
| 26.4681983728 | |
| 26.9539009417 | |
| 26.9122823600 | |
| 26.8250815221 | |
| 26.4495995927 | |
| 26.5078351172 | |
| 26.8973423563 | |
| 27.0763175025 | |
| 26.1611660520 | |
| 26.5767420730 | |
| 24.7318040664 | |
| 25.1165853859 | |
| 24.9822778017 | |
| 24.8630626703 | |
| 25.0344153656 | |
| 25.2010421415 | |
| 25.2089694904 | |
| 25.2300074548 | |
| 25.0835039492 | |
| 25.1348792680 | |
| 25.1190245702 | |
| 25.0755766003 | |
| 25.2585154210 | |
| 25.1197868153 | |
| 25.0229816893 | |
| 25.0357874068 | |
| 25.6840006281 | |
| 25.7029043062 | |
| 26.6770535264 | |
| 27.3234373595 | |
| 28.2236488062 | |
| 28.2706031036 | |
| 27.9120430150 | |
| 27.4418902459 | |
| 27.5533304775 | |
| 27.2348644804 | |
| 27.3783190057 | |
| 27.5164378153 | |
| 27.2969112305 | |
| 27.3661230843 | |
| 27.5743684418 | |
| 27.8044140088 | |
| 27.3367004240 | |
| 27.3191687870 | |
| 27.0048189134 | |
| 26.7511437488 | |
| 26.8284354005 | |
| 26.7363561941 | |
| 27.0590907636 | |
| 26.9990258508 | |
| 26.7125741474 | |
| 26.4916755214 | |
| 26.7634921191 | |
| 26.5223177739 | |
| 26.6270502487 | |
| 26.6328433114 | |
| 26.2776371012 | |
| 26.6363496388 | |
| 26.9499372672 | |
| 26.4299336694 | |
| 26.7887986560 | |
| 26.8979521524 |