ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 38.7010 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 24.6877 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / XOF

Date XOF/MGF
37.6779
37.6892
37.7009
37.7070
37.8071
38.0609
37.9703
38.1331
38.0462
38.2104
38.3543
38.2542
38.3832
38.3937
38.2624
38.0372
37.9205
38.1764
37.8792
38.0485
38.2688
38.4505
38.5926
38.7010
38.4077
38.4124
38.1886
38.3671
38.2581
38.5060
38.5205
38.5044
38.3290
38.3362
38.1687
38.2200
38.1879
38.0664
38.2533
38.2673
38.1269
38.3298
38.3803
38.4720
38.4239
38.3498
38.1927
38.2871
38.2441
38.1411
38.0545
38.1267
38.1284
38.2841
38.3226
38.2478
37.8592
37.9580
37.5877
37.6267
37.2988
37.3140
37.1067
37.5031
37.5985
37.6054
37.6566
36.8753
36.4984
36.5219
36.6712
36.5347
35.7966
35.7403
35.8507
35.5157
35.5003
36.0088
35.5799
35.3874
35.5627
35.7299
35.7357
35.9126
35.9836
35.8347
35.9185
36.0429
36.1633
36.6323
36.4783
36.5074
36.6527
36.7582
37.0128
36.9116
36.9093
36.8259
36.9157
37.0832
36.9099
36.7256
36.7271
36.7270
36.7286
36.7251
36.7286
36.7263
36.7266
36.7251
36.7294
36.7309
36.7260
36.7439
36.6542
36.5358
36.4702
36.2679
36.2984
36.6106
36.6268
36.6504
36.6771
36.6809
36.6109
36.6300
36.4426
36.4496
36.3754
36.6009
36.6696
36.7218
36.7350
36.8244
36.8253
36.6279
36.3382
36.5661
36.8177
36.8084
36.3530
36.4442
36.2492
36.1986
36.0562
36.0973
36.0176
36.2399
36.2496
36.3621
36.5586
36.5358
36.7387
36.7474
36.7977
36.8055
36.9980
37.1756
36.7318
36.6304
36.6866
36.6695
36.2127
35.9170
36.0280
36.1159
36.4841
36.7693
36.5968
36.8318
36.6179
34.9497
34.7721
34.3957
34.6491
34.8195
35.1121
35.2407
35.4627
36.5176
36.5631
36.1790
35.9487
35.5475
35.1037
35.0614
34.5430
33.5804
33.6267
32.3725
32.0068
31.7108
31.1395
31.2141
31.0391
30.3143
31.1462
31.7454
31.0799
31.2850
31.2621
31.6260
32.1829
32.1725
31.5701
31.2458
31.1395
32.1536
32.6050
32.0928
31.8381
32.5957
32.4024
32.3373
31.5358
32.1561
31.8686
32.6439
33.4017
33.2067
32.9302
33.7604
34.1861
34.0672
34.6381
33.6301
34.1208
34.2025
33.8623
34.0589
34.0531
33.7263
33.7850
33.9405
33.9510
34.0833
34.4977
34.6879
34.5919
34.4042
34.5861
34.1282
34.4169
34.5536
34.7678
34.3436
34.3039
34.2574
33.8553
33.7865
33.8877
34.1562
33.8263
33.8995
33.7861
34.8732
34.3637
33.8054
34.6218
34.5573
34.6454
34.8151
34.4747
34.5954
34.1971
34.5474
34.2617
34.2529
33.7516
34.0443
33.9073
33.7848
34.1736
34.6805
34.4181
33.6376
34.5875
34.7387
34.4599
35.0433
36.0877
35.2368
34.2411
34.2994
34.2064
34.1097
35.5627
35.3898
34.9069
34.3309
34.9547
35.0334
34.6120
34.4425
34.2051
34.2018
34.3027
34.1289
34.0803
33.8155
33.9031
33.7582
33.5159
33.7467
32.9006
32.8650
32.6896
32.6852
32.5235
32.4680
31.9760
31.6909
31.2528
31.1693
31.1446
31.3577
31.1014
30.6668
30.7051
30.5479
30.9400
30.6148
31.1092
31.6086
31.0435
30.3387
30.2492
30.3281
30.2796
30.2535
30.5570
31.2063
30.5060
30.4505
30.0809
30.3874
30.1363
30.1125
29.8713
30.8185
30.8882
30.7019
30.5078
30.4628
30.3483
30.1684
30.4633
31.0621
31.1130
30.9458
30.3691
30.9290
30.8917
31.1467
30.6871
30.3837
30.4326
30.6663
30.7760
30.7514
30.9597
30.3957
31.0115
30.9046
30.8249
30.4285
30.4258
30.5602
30.3427
30.0442
30.3988
30.6433
30.6208
30.4210
30.0616
29.9979
30.4642
30.0794
30.4243
30.6040
30.0379
30.5075
31.1165
31.2463
30.3175
30.2927
30.1875
30.2968
30.2630
31.0985
31.1786
30.9046
29.6218
29.9007
29.9311
30.2235
30.3642
28.6802
28.9272
29.3423
29.0931
28.8437
29.0411
28.9966
28.5505
28.8972
28.6407
29.0354
29.2486
29.2117
29.3827
29.0106
29.1606
28.9485
29.3867
29.2518
28.6985
28.8197
29.3339
29.1242
29.4179
29.6187
29.9395
29.9649
29.8821
29.9878
28.9920
28.6959
29.1103
29.5913
29.6341
30.0572
30.1497
29.9946
29.7907
29.3870
29.1951
29.0460
28.9955
28.7717
28.8533
28.9723
28.4156
28.2586
27.4635
27.5140
27.1730
27.4164
27.4332
27.0146
26.8216
26.8783
26.7185
26.8961
26.8716
26.4941
26.2145
25.8345
25.7669
25.8111
26.0722
26.3248
27.4351
27.1102
26.6670
27.3125
26.1477
26.2069
26.5001
26.3408
26.4691
25.9439
26.5200
26.0195
26.0355
25.3975
25.8457
25.2070
25.2986
25.6927
25.6059
26.2494
26.1032
26.4682
26.9539
26.9123
26.8251
26.4496
26.5078
26.8973
27.0763
26.1612
26.5767
24.7318
25.1166
24.9823
24.8631
25.0344
25.2010
25.2090
25.2300
25.0835
25.1349
25.1190
25.0756
25.2585
25.1198
25.0230
25.0358
25.6840
25.7029
26.6771
27.3234
28.2236
28.2706
27.9120
27.4419
27.5533
27.2349
27.3783
27.5164
27.2969
27.3661
27.5744
27.8044
27.3367
27.3192
27.0048
26.7511
26.8284
26.7364
27.0591
26.9990
26.7126
26.4917
26.7635
26.5223
26.6271
26.6328
26.2776
26.6363
26.9499
26.4299
26.7888
26.8980