Historique des taux quotidiens XPD /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de palladium = 20 652.8018 Yuan chinois offshore
le minimum le
1 once de palladium = 195.4577 Yuan chinois offshore
Historique des prix CNH / XPD
| Date | XPD/CNH |
| | 8 517.4876 |
| | 8 491.4394 |
| | 8 660.1587 |
| | 8 291.4431 |
| | 8 588.5049 |
| | 9 065.2789 |
| | 8 242.9452 |
| | 9 252.3111 |
| | 9 520.2766 |
| | 9 612.9812 |
| | 10 274.2229 |
| | 10 121.3445 |
| | 10 089.5645 |
| | 10 583.1944 |
| | 10 507.9063 |
| | 10 381.5744 |
| | 9 814.6859 |
| | 9 849.7459 |
| | 11 324.0627 |
| | 12 422.5590 |
| | 12 426.8226 |
| | 11 685.4849 |
| | 11 679.1816 |
| | 11 880.4179 |
| | 11 759.1610 |
| | 13 887.8753 |
| | 12 898.1381 |
| | 12 984.1954 |
| | 12 078.4402 |
| | 11 448.3284 |
| | 12 890.1350 |
| | 11 186.6730 |
| | 10 487.4770 |
| | 10 149.9368 |
| | 9 939.3643 |
| | 9 929.9516 |
| | 10 195.0305 |
| | 10 336.4827 |
| | 10 114.0206 |
| | 10 775.7856 |
| | 11 114.3968 |
| | 9 574.2284 |
| | 9 144.8197 |
| | 8 567.5911 |
| | 8 611.8790 |
| | 8 136.3703 |
| | 8 193.5522 |
| | 7 798.0133 |
| | 8 094.2003 |
| | 8 291.7055 |
| | 8 814.8195 |
| | 9 267.5995 |
| | 9 334.1391 |
| | 8 860.6218 |
| | 8 007.6449 |
| | 7 963.7466 |
| | 7 753.9925 |
| | 7 393.3569 |
| | 7 809.7980 |
| | 7 135.4401 |
| | 7 088.7754 |
| | 7 054.8921 |
| | 6 773.7894 |
| | 6 775.0952 |
| | 6 888.7028 |
| | 6 795.0560 |
| | 6 931.1738 |
| | 6 567.8499 |
| | 7 222.0456 |
| | 6 902.3223 |
| | 6 987.0123 |
| | 6 747.1403 |
| | 6 887.0544 |
| | 6 814.7782 |
| | 7 267.8019 |
| | 7 301.3270 |
| | 7 666.9737 |
| | 7 068.1296 |
| | 6 934.0015 |
| | 6 945.8081 |
| | 6 704.6969 |
| | 6 543.2183 |
| | 6 821.1877 |
| | 6 896.1345 |
| | 7 137.8919 |
| | 7 201.9787 |
| | 7 148.6625 |
| | 7 261.3841 |
| | 7 099.4701 |
| | 7 649.2526 |
| | 8 690.2497 |
| | 7 527.6218 |
| | 7 280.5265 |
| | 7 208.8957 |
| | 6 973.9141 |
| | 7 295.8023 |
| | 7 650.4891 |
| | 6 667.4444 |
| | 6 883.8124 |
| | 6 743.1925 |
| | 6 528.1850 |
| | 6 460.7269 |
| | 5 974.8423 |
| | 6 432.6854 |
| | 6 468.7765 |
| | 6 850.6896 |
| | 7 366.6262 |
| | 7 075.1549 |
| | 7 001.9168 |
| | 6 425.9553 |
| | 6 555.9998 |
| | 6 688.3981 |
| | 7 217.9478 |
| | 7 447.5886 |
| | 6 975.7051 |
| | 7 079.4945 |
| | 7 074.0758 |
| | 7 342.8941 |
| | 7 510.1777 |
| | 7 599.2852 |
| | 7 270.7585 |
| | 7 306.2810 |
| | 7 433.9088 |
| | 7 415.5736 |
| | 6 936.1972 |
| | 6 886.0349 |
| | 6 842.9515 |
| | 6 465.4101 |
| | 6 879.5433 |
| | 7 085.2123 |
| | 6 732.8282 |
| | 7 006.3062 |
| | 7 157.1380 |
| | 7 814.2328 |
| | 8 708.9520 |
| | 8 473.1449 |
| | 6 924.1511 |
| | 6 961.1786 |
| | 7 738.6294 |
| | 7 787.0895 |
| | 7 183.1289 |
| | 8 093.5224 |
| | 8 315.6540 |
| | 8 231.6326 |
| | 8 376.0880 |
| | 8 307.5431 |
| | 8 842.1135 |
| | 8 994.3903 |
| | 9 102.5918 |
| | 8 863.2166 |
| | 8 911.6164 |
| | 9 136.4449 |
| | 9 079.4629 |
| | 9 225.5685 |
| | 8 888.5163 |
| | 9 156.3026 |
| | 9 149.2106 |
| | 9 183.6628 |
| | 8 909.0129 |
| | 8 986.4052 |
| | 9 444.1477 |
| | 10 073.7984 |
| | 9 624.8983 |
| | 10 025.9162 |
| | 10 063.1120 |
| | 10 449.4397 |
| | 10 596.9048 |
| | 10 725.1408 |
| | 10 506.3181 |
| | 10 562.0484 |
| | 10 335.2383 |
| | 10 217.0589 |
| | 10 039.9387 |
| | 10 033.6276 |
| | 10 396.0350 |
| | 10 652.5617 |
| | 10 724.4562 |
| | 11 109.5354 |
| | 11 619.5662 |
| | 11 835.1027 |
| | 11 623.3921 |
| | 12 497.5466 |
| | 12 363.8614 |
| | 11 720.3902 |
| | 13 160.1323 |
| | 13 102.7909 |
| | 13 416.4726 |
| | 13 421.8718 |
| | 14 255.4126 |
| | 13 753.1350 |
| | 13 588.8450 |
| | 14 531.3343 |
| | 14 504.2638 |
| | 15 633.3716 |
| | 15 866.0886 |
| | 14 725.6265 |
| | 15 528.3545 |
| | 15 640.5541 |
| | 14 171.4328 |
| | 14 871.6368 |
| | 13 734.0672 |
| | 14 642.7446 |
| | 15 097.7069 |
| | 14 977.1535 |
| | 13 553.1021 |
| | 12 593.8484 |
| | 14 456.2644 |
| | 12 988.3606 |
| | 12 580.0013 |
| | 12 440.2517 |
| | 12 167.0051 |
| | 13 348.2978 |
| | 13 612.6592 |
| | 13 296.7304 |
| | 13 755.7631 |
| | 14 216.9966 |
| | 14 786.3444 |
| | 14 312.5990 |
| | 16 520.0817 |
| | 15 257.2484 |
| | 19 035.7435 |
| | 15 746.6243 |
| | 15 212.4534 |
| | 15 041.0496 |
| | 14 519.9714 |
| | 14 915.2790 |
| | 13 587.7236 |
| | 11 901.3543 |
| | 12 221.9085 |
| | 11 678.1949 |
| | 12 540.0800 |
| | 11 239.7621 |
| | 10 728.9110 |
| | 11 869.9043 |
| | 11 501.1596 |
| | 12 599.8975 |
| | 13 691.8539 |
| | 12 999.2152 |
| | 13 136.0755 |
| | 13 155.2780 |
| | 12 971.5690 |
| | 13 657.0376 |
| | 12 348.2096 |
| | 12 709.6853 |
| | 12 278.7978 |
| | 13 518.9297 |
| | 15 564.1234 |
| | 16 085.6352 |
| | 15 597.3657 |
| | 16 908.5327 |
| | 16 902.3811 |
| | 17 391.0019 |
| | 17 208.0523 |
| | 16 846.9598 |
| | 18 489.7488 |
| | 18 241.4258 |
| | 17 390.0654 |
| | 16 727.9683 |
| | 17 664.6830 |
| | 18 113.0338 |
| | 18 120.6852 |
| | 17 578.1192 |
| | 18 717.1594 |
| | 19 014.8465 |
| | 19 276.7858 |
| | 18 905.6677 |
| | 18 322.3704 |
| | 17 605.4987 |
| | 17 494.0567 |
| | 16 721.3154 |
| | 17 108.0701 |
| | 15 549.2845 |
| | 15 255.0256 |
| | 15 246.1952 |
| | 15 558.9767 |
| | 15 354.2235 |
| | 15 101.2350 |
| | 14 577.8428 |
| | 15 172.2670 |
| | 15 441.8715 |
| | 15 434.6513 |
| | 15 367.7181 |
| | 15 373.4080 |
| | 15 184.1464 |
| | 15 051.3741 |
| | 15 302.7135 |
| | 15 636.5924 |
| | 15 492.6377 |
| | 15 336.9452 |
| | 16 461.5990 |
| | 14 897.7604 |
| | 15 832.0577 |
| | 15 677.8114 |
| | 16 233.4252 |
| | 15 920.6249 |
| | 15 461.7391 |
| | 15 522.7240 |
| | 15 771.8429 |
| | 15 764.1054 |
| | 15 382.8087 |
| | 14 931.6296 |
| | 15 009.7989 |
| | 15 631.7944 |
| | 14 641.6873 |
| | 16 287.1700 |
| | 14 341.1079 |
| | 13 831.7420 |
| | 13 613.3173 |
| | 13 506.1091 |
| | 13 793.1710 |
| | 13 752.0035 |
| | 14 340.8019 |
| | 14 054.7191 |
| | 14 275.0168 |
| | 14 366.3936 |
| | 13 640.9820 |
| | 13 283.0991 |
| | 13 707.3624 |
| | 15 415.7046 |
| | 15 462.1876 |
| | 15 450.1907 |
| | 16 566.8903 |
| | 12 637.7548 |
| | 11 394.8065 |
| | 17 427.2898 |
| | 17 787.5174 |
| | 18 588.9710 |
| | 17 614.4224 |
| | 16 446.0168 |
| | 16 279.5319 |
| | 15 981.7959 |
| | 17 188.1510 |
| | 14 692.6200 |
| | 14 168.6386 |
| | 13 331.4076 |
| | 13 115.7821 |
| | 13 864.3493 |
| | 13 264.8436 |
| | 13 044.3660 |
| | 12 653.9039 |
| | 12 232.9144 |
| | 11 863.1222 |
| | 12 528.0740 |
| | 12 707.6215 |
| | 12 454.5416 |
| | 12 122.6318 |
| | 11 875.8808 |
| | 11 952.3661 |
| | 11 796.9133 |
| | 11 374.9780 |
| | 11 014.6478 |
| | 11 042.2452 |
| | 10 617.5954 |
| | 10 479.2867 |
| | 10 159.3000 |
| | 10 158.8788 |
| | 10 724.8483 |
| | 10 518.8018 |
| | 10 792.3718 |
| | 10 744.4637 |
| | 10 626.2183 |
| | 10 626.5549 |
| | 10 116.7264 |
| | 9 625.1774 |
| | 9 196.9870 |
| | 9 244.5877 |
| | 9 265.5056 |
| | 9 174.9563 |
| | 9 142.5483 |
| | 9 300.2433 |
| | 9 302.1107 |
| | 9 139.5293 |
| | 9 289.8244 |
| | 9 608.0032 |
| | 10 618.0433 |
| | 10 635.4878 |
| | 10 347.2122 |
| | 10 290.4161 |
| | 10 350.7082 |
| | 9 890.6384 |
| | 9 430.4036 |
| | 9 264.2989 |
| | 9 012.2522 |
| | 9 297.9581 |
| | 8 967.7497 |
| | 8 936.5838 |
| | 8 715.7152 |
| | 8 584.9256 |
| | 8 724.6229 |
| | 8 438.5944 |
| | 8 301.1164 |
| | 7 973.7714 |
| | 8 073.8775 |
| | 7 678.8812 |
| | 7 873.2684 |
| | 7 612.0145 |
| | 7 789.6086 |
| | 7 513.3585 |
| | 7 467.2265 |
| | 7 308.9213 |
| | 7 293.7642 |
| | 6 782.7741 |
| | 6 723.5839 |
| | 6 716.5271 |
| | 6 463.9745 |
| | 6 297.6490 |
| | 6 829.6627 |
| | 6 296.7983 |
| | 6 354.6789 |
| | 6 249.6433 |
| | 6 166.3877 |
| | 6 357.3513 |
| | 6 328.2332 |
| | 6 174.7295 |
| | 6 416.7876 |
| | 6 545.7056 |
| | 6 392.4684 |
| | 6 311.5814 |
| | 6 303.6739 |
| | 6 331.8319 |
| | 6 096.9326 |
| | 6 120.8886 |
| | 6 209.1208 |
| | 6 297.7026 |
| | 5 877.7793 |
| | 5 885.9741 |
| | 6 100.4983 |
| | 6 270.4740 |
| | 6 205.3535 |
| | 6 231.3326 |
| | 6 686.3408 |
| | 6 529.3450 |
| | 6 240.2593 |
| | 6 477.0921 |
| | 6 919.7327 |
| | 7 035.8385 |
| | 7 257.9815 |
| | 7 157.5397 |
| | 6 966.4999 |
| | 6 800.1819 |
| | 6 770.6843 |
| | 6 696.2439 |
| | 6 609.1937 |
| | 6 651.4391 |
| | 6 585.5798 |
| | 6 601.6209 |
| | 6 643.5661 |
| | 6 410.8876 |
| | 6 374.8702 |
| | 6 426.5019 |
| | 6 156.7553 |
| | 6 099.3292 |
| | 6 039.2403 |
| | 6 166.4732 |
| | 6 124.0955 |
| | 6 415.8601 |
| | 6 182.9956 |
| | 6 275.6160 |
| | 6 004.6033 |
| | 5 977.1538 |
| | 5 947.5329 |
| | 5 771.8878 |
| | 5 863.3054 |
| | 5 740.0440 |
| | 5 763.0439 |
| | 5 957.2411 |
| | 5 895.6260 |
| | 6 106.8024 |
| | 5 723.7233 |
| | 5 441.4846 |
| | 5 315.2186 |
| | 5 571.2039 |
| | 5 609.9220 |
| | 5 692.5409 |
| | 5 523.5910 |
| | 5 546.5513 |
| | 5 582.7547 |
| | 5 449.2971 |
| | 5 551.6814 |
| | 5 303.1672 |
| | 5 178.7196 |
| | 5 303.7468 |
| | 5 294.3739 |
| | 5 397.4568 |
| | 5 372.9022 |
| | 5 125.5976 |
| | 5 053.3472 |
| | 4 989.1827 |
| | 5 221.0014 |
| | 5 118.9286 |
| | 4 714.8254 |
| | 4 574.1309 |
| | 4 794.5123 |
| | 5 040.8386 |
| | 5 318.6493 |
| | 5 043.7301 |
| | 5 007.4921 |
| | 4 531.1205 |
| | 4 106.9228 |
| | 4 180.9718 |
| | 4 134.6429 |
| | 4 282.0870 |
| | 4 460.4367 |
| | 4 763.1326 |
| | 4 579.5103 |
| | 4 437.0082 |
| | 4 422.9021 |
| | 4 535.3447 |
| | 4 513.0706 |
| | 4 650.8469 |
| | 4 683.5313 |
| | 4 682.6043 |
| | 4 682.6164 |
| | 4 382.8149 |
| | 3 940.7958 |
| | 260.1473 |
| | 253.8540 |
| | 222.3871 |
| | 227.9097 |
| | 220.9439 |
| | 224.7987 |
| | 228.6109 |
| | 243.0097 |
| | 244.5645 |
| | 251.5897 |
| | 246.6036 |
| | 227.6028 |
| | 216.4388 |
| | 229.4676 |
| | 233.5506 |
| | 238.5770 |
| | 231.6321 |
| | 219.5993 |
| | 199.6180 |
| | 205.4607 |
| | 214.2488 |
| | 209.3495 |
| | 205.5016 |
| | 208.1693 |
| | 200.8988 |
| | 208.9110 |
| | 225.2136 |
| | 227.4523 |
| | 226.7988 |
| | 221.4134 |
| | 220.1385 |
| | 221.5907 |
| | 219.0392 |
| | 216.4107 |