Historical ounce of palladium / Chinese Offshore Yuan
History of daily rates XPD /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of palladium = 20 652.8018 Chinese Offshore Yuan
the minimum on
1 ounce of palladium = 195.4577 Chinese Offshore Yuan
| Date | XPD/CNH |
|---|---|
| 7 342.8941 | |
| 7 510.1777 | |
| 7 599.2852 | |
| 7 270.7585 | |
| 7 306.2810 | |
| 7 433.9088 | |
| 7 415.5736 | |
| 6 936.1972 | |
| 6 886.0349 | |
| 6 842.9515 | |
| 6 465.4101 | |
| 6 879.5433 | |
| 7 085.2123 | |
| 6 732.8282 | |
| 7 006.3062 | |
| 7 157.1380 | |
| 7 814.2328 | |
| 8 708.9520 | |
| 8 473.1449 | |
| 6 924.1511 | |
| 6 961.1786 | |
| 7 738.6294 | |
| 7 787.0895 | |
| 7 183.1289 | |
| 8 093.5224 | |
| 8 315.6540 | |
| 8 231.6326 | |
| 8 376.0880 | |
| 8 307.5431 | |
| 8 842.1135 | |
| 8 994.3903 | |
| 9 102.5918 | |
| 8 863.2166 | |
| 8 911.6164 | |
| 9 136.4449 | |
| 9 079.4629 | |
| 9 225.5685 | |
| 8 888.5163 | |
| 9 156.3026 | |
| 9 149.2106 | |
| 9 183.6628 | |
| 8 909.0129 | |
| 8 986.4052 | |
| 9 444.1477 | |
| 10 073.7984 | |
| 9 624.8983 | |
| 10 025.9162 | |
| 10 063.1120 | |
| 10 449.4397 | |
| 10 596.9048 | |
| 10 725.1408 | |
| 10 506.3181 | |
| 10 562.0484 | |
| 10 335.2383 | |
| 10 217.0589 | |
| 10 039.9387 | |
| 10 033.6276 | |
| 10 396.0350 | |
| 10 652.5617 | |
| 10 724.4562 | |
| 11 109.5354 | |
| 11 619.5662 | |
| 11 835.1027 | |
| 11 623.3921 | |
| 12 497.5466 | |
| 12 363.8614 | |
| 11 720.3902 | |
| 13 160.1323 | |
| 13 102.7909 | |
| 13 416.4726 | |
| 13 421.8718 | |
| 14 255.4126 | |
| 13 753.1350 | |
| 13 588.8450 | |
| 14 531.3343 | |
| 14 504.2638 | |
| 15 633.3716 | |
| 15 866.0886 | |
| 14 725.6265 | |
| 15 528.3545 | |
| 15 640.5541 | |
| 14 171.4328 | |
| 14 871.6368 | |
| 13 734.0672 | |
| 14 642.7446 | |
| 15 097.7069 | |
| 14 977.1535 | |
| 13 553.1021 | |
| 12 593.8484 | |
| 14 456.2644 | |
| 12 988.3606 | |
| 12 580.0013 | |
| 12 440.2517 | |
| 12 167.0051 | |
| 13 348.2978 | |
| 13 612.6592 | |
| 13 296.7304 | |
| 13 755.7631 | |
| 14 216.9966 | |
| 14 786.3444 | |
| 14 312.5990 | |
| 16 520.0817 | |
| 15 257.2484 | |
| 19 035.7435 | |
| 15 746.6243 | |
| 15 212.4534 | |
| 15 041.0496 | |
| 14 519.9714 | |
| 14 915.2790 | |
| 13 587.7236 | |
| 11 901.3543 | |
| 12 221.9085 | |
| 11 678.1949 | |
| 12 540.0800 | |
| 11 239.7621 | |
| 10 728.9110 | |
| 11 869.9043 | |
| 11 501.1596 | |
| 12 599.8975 | |
| 13 691.8539 | |
| 12 999.2152 | |
| 13 136.0755 | |
| 13 155.2780 | |
| 12 971.5690 | |
| 13 657.0376 | |
| 12 348.2096 | |
| 12 709.6853 | |
| 12 278.7978 | |
| 13 518.9297 | |
| 15 564.1234 | |
| 16 085.6352 | |
| 15 597.3657 | |
| 16 908.5327 | |
| 16 902.3811 | |
| 17 391.0019 | |
| 17 208.0523 | |
| 16 846.9598 | |
| 18 489.7488 | |
| 18 241.4258 | |
| 17 390.0654 | |
| 16 727.9683 | |
| 17 664.6830 | |
| 18 113.0338 | |
| 18 120.6852 | |
| 17 578.1192 | |
| 18 717.1594 | |
| 19 014.8465 | |
| 19 276.7858 | |
| 18 905.6677 | |
| 18 322.3704 | |
| 17 605.4987 | |
| 17 494.0567 | |
| 16 721.3154 | |
| 17 108.0701 | |
| 15 549.2845 | |
| 15 255.0256 | |
| 15 246.1952 | |
| 15 558.9767 | |
| 15 354.2235 | |
| 15 101.2350 | |
| 14 577.8428 | |
| 15 172.2670 | |
| 15 441.8715 | |
| 15 434.6513 | |
| 15 367.7181 | |
| 15 373.4080 | |
| 15 184.1464 | |
| 15 051.3741 | |
| 15 302.7135 | |
| 15 636.5924 | |
| 15 492.6377 | |
| 15 336.9452 | |
| 16 461.5990 | |
| 14 897.7604 | |
| 15 832.0577 | |
| 15 677.8114 | |
| 16 233.4252 | |
| 15 920.6249 | |
| 15 461.7391 | |
| 15 522.7240 | |
| 15 771.8429 | |
| 15 764.1054 | |
| 15 382.8087 | |
| 14 931.6296 | |
| 15 009.7989 | |
| 15 631.7944 | |
| 14 641.6873 | |
| 16 287.1700 | |
| 14 341.1079 | |
| 13 831.7420 | |
| 13 613.3173 | |
| 13 506.1091 | |
| 13 793.1710 | |
| 13 752.0035 | |
| 14 340.8019 | |
| 14 054.7191 | |
| 14 275.0168 | |
| 14 366.3936 | |
| 13 640.9820 | |
| 13 283.0991 | |
| 13 707.3624 | |
| 15 415.7046 | |
| 15 462.1876 | |
| 15 450.1907 | |
| 16 566.8903 | |
| 12 637.7548 | |
| 11 394.8065 | |
| 17 427.2898 | |
| 17 787.5174 | |
| 18 588.9710 | |
| 17 614.4224 | |
| 16 446.0168 | |
| 16 279.5319 | |
| 15 981.7959 | |
| 17 188.1510 | |
| 14 692.6200 | |
| 14 168.6386 | |
| 13 331.4076 | |
| 13 115.7821 | |
| 13 864.3493 | |
| 13 264.8436 | |
| 13 044.3660 | |
| 12 653.9039 | |
| 12 232.9144 | |
| 11 863.1222 | |
| 12 528.0740 | |
| 12 707.6215 | |
| 12 454.5416 | |
| 12 122.6318 | |
| 11 875.8808 | |
| 11 952.3661 | |
| 11 796.9133 | |
| 11 374.9780 | |
| 11 014.6478 | |
| 11 042.2452 | |
| 10 617.5954 | |
| 10 479.2867 | |
| 10 159.3000 | |
| 10 158.8788 | |
| 10 724.8483 | |
| 10 518.8018 | |
| 10 792.3718 | |
| 10 744.4637 | |
| 10 626.2183 | |
| 10 626.5549 | |
| 10 116.7264 | |
| 9 625.1774 | |
| 9 196.9870 | |
| 9 244.5877 | |
| 9 265.5056 | |
| 9 174.9563 | |
| 9 142.5483 | |
| 9 300.2433 | |
| 9 302.1107 | |
| 9 139.5293 | |
| 9 289.8244 | |
| 9 608.0032 | |
| 10 618.0433 | |
| 10 635.4878 | |
| 10 347.2122 | |
| 10 290.4161 | |
| 10 350.7082 | |
| 9 890.6384 | |
| 9 430.4036 | |
| 9 264.2989 | |
| 9 012.2522 | |
| 9 297.9581 | |
| 8 967.7497 | |
| 8 936.5838 | |
| 8 715.7152 | |
| 8 584.9256 | |
| 8 724.6229 | |
| 8 438.5944 | |
| 8 301.1164 | |
| 7 973.7714 | |
| 8 073.8775 | |
| 7 678.8812 | |
| 7 873.2684 | |
| 7 612.0145 | |
| 7 789.6086 | |
| 7 513.3585 | |
| 7 467.2265 | |
| 7 308.9213 | |
| 7 293.7642 | |
| 6 782.7741 | |
| 6 723.5839 | |
| 6 716.5271 | |
| 6 463.9745 | |
| 6 297.6490 | |
| 6 829.6627 | |
| 6 296.7983 | |
| 6 354.6789 | |
| 6 249.6433 | |
| 6 166.3877 | |
| 6 357.3513 | |
| 6 328.2332 | |
| 6 174.7295 | |
| 6 416.7876 | |
| 6 545.7056 | |
| 6 392.4684 | |
| 6 311.5814 | |
| 6 303.6739 | |
| 6 331.8319 | |
| 6 096.9326 | |
| 6 120.8886 | |
| 6 209.1208 | |
| 6 297.7026 | |
| 5 877.7793 | |
| 5 885.9741 | |
| 6 100.4983 | |
| 6 270.4740 | |
| 6 205.3535 | |
| 6 231.3326 | |
| 6 686.3408 | |
| 6 529.3450 | |
| 6 240.2593 | |
| 6 477.0921 | |
| 6 919.7327 | |
| 7 035.8385 | |
| 7 257.9815 | |
| 7 157.5397 | |
| 6 966.4999 | |
| 6 800.1819 | |
| 6 770.6843 | |
| 6 696.2439 | |
| 6 609.1937 | |
| 6 651.4391 | |
| 6 585.5798 | |
| 6 601.6209 | |
| 6 643.5661 | |
| 6 410.8876 | |
| 6 374.8702 | |
| 6 426.5019 | |
| 6 156.7553 | |
| 6 099.3292 | |
| 6 039.2403 | |
| 6 166.4732 | |
| 6 124.0955 | |
| 6 415.8601 | |
| 6 182.9956 | |
| 6 275.6160 | |
| 6 004.6033 | |
| 5 977.1538 | |
| 5 947.5329 | |
| 5 771.8878 | |
| 5 863.3054 | |
| 5 740.0440 | |
| 5 763.0439 | |
| 5 957.2411 | |
| 5 895.6260 | |
| 6 106.8024 | |
| 5 723.7233 | |
| 5 441.4846 | |
| 5 315.2186 | |
| 5 571.2039 | |
| 5 609.9220 | |
| 5 692.5409 | |
| 5 523.5910 | |
| 5 546.5513 | |
| 5 582.7547 | |
| 5 449.2971 | |
| 5 551.6814 | |
| 5 303.1672 | |
| 5 178.7196 | |
| 5 303.7468 | |
| 5 294.3739 | |
| 5 397.4568 | |
| 5 372.9022 | |
| 5 125.5976 | |
| 5 053.3472 | |
| 4 989.1827 | |
| 5 221.0014 | |
| 5 118.9286 | |
| 4 714.8254 | |
| 4 574.1309 | |
| 4 794.5123 | |
| 5 040.8386 | |
| 5 318.6493 | |
| 5 043.7301 | |
| 5 007.4921 | |
| 4 531.1205 | |
| 4 106.9228 | |
| 4 180.9718 | |
| 4 134.6429 | |
| 4 282.0870 | |
| 4 460.4367 | |
| 4 763.1326 | |
| 4 579.5103 | |
| 4 437.0082 | |
| 4 422.9021 | |
| 4 535.3447 | |
| 4 513.0706 | |
| 4 650.8469 | |
| 4 683.5313 | |
| 4 682.6043 | |
| 4 682.6164 | |
| 4 382.8149 | |
| 3 940.7958 | |
| 260.1473 | |
| 253.8540 | |
| 222.3871 | |
| 227.9097 | |
| 220.9439 | |
| 224.7987 | |
| 228.6109 | |
| 243.0097 | |
| 244.5645 | |
| 251.5897 | |
| 246.6036 | |
| 227.6028 | |
| 216.4388 | |
| 229.4676 | |
| 233.5506 | |
| 238.5770 | |
| 231.6321 | |
| 219.5993 | |
| 199.6180 | |
| 205.4607 | |
| 214.2488 | |
| 209.3495 | |
| 205.5016 | |
| 208.1693 | |
| 200.8988 | |
| 208.9110 | |
| 225.2136 | |
| 227.4523 | |
| 226.7988 | |
| 221.4134 | |
| 220.1385 | |
| 221.5907 | |
| 219.0392 | |
| 216.4107 |