Historique des taux quotidiens XPD /CUP depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 84 081.6070 peso cubain
le minimum le
1 once de palladium = 277.4598 peso cubain
Historique des prix CUP / XPD
| Date | XPD/CUP |
| | 32 405.4241 |
| | 32 228.5699 |
| | 32 820.5591 |
| | 31 398.6003 |
| | 32 627.5100 |
| | 34 541.0527 |
| | 31 280.0239 |
| | 35 224.7464 |
| | 36 127.1979 |
| | 36 408.0597 |
| | 38 953.8356 |
| | 38 149.9015 |
| | 38 064.0809 |
| | 39 986.9540 |
| | 39 700.3083 |
| | 38 875.4876 |
| | 36 531.5746 |
| | 36 834.1278 |
| | 42 306.7361 |
| | 46 417.2768 |
| | 46 417.3523 |
| | 43 678.0832 |
| | 43 678.0737 |
| | 44 233.3862 |
| | 43 636.7580 |
| | 51 459.8761 |
| | 47 748.0592 |
| | 47 948.0235 |
| | 44 537.0335 |
| | 42 117.8553 |
| | 47 213.9446 |
| | 40 904.2193 |
| | 38 194.5117 |
| | 36 951.4906 |
| | 36 025.6096 |
| | 35 975.7898 |
| | 36 861.5774 |
| | 37 343.7197 |
| | 36 637.0452 |
| | 38 954.4031 |
| | 40 087.8122 |
| | 34 511.8988 |
| | 33 039.9020 |
| | 31 006.1275 |
| | 31 151.6801 |
| | 29 415.4590 |
| | 29 577.8915 |
| | 28 052.3586 |
| | 28 998.4461 |
| | 29 678.5395 |
| | 31 610.6405 |
| | 33 227.9189 |
| | 33 517.3115 |
| | 31 808.2184 |
| | 28 736.5929 |
| | 28 653.3360 |
| | 27 827.1807 |
| | 26 500.3073 |
| | 27 999.5813 |
| | 25 498.8760 |
| | 25 436.9378 |
| | 25 177.3155 |
| | 24 232.3514 |
| | 24 217.3393 |
| | 24 351.4159 |
| | 23 990.2901 |
| | 24 409.9472 |
| | 23 027.3366 |
| | 25 596.2106 |
| | 24 469.2118 |
| | 24 890.7068 |
| | 23 933.4774 |
| | 24 279.9719 |
| | 24 179.4501 |
| | 25 758.6338 |
| | 25 711.1286 |
| | 27 011.6629 |
| | 25 019.5973 |
| | 24 584.6236 |
| | 24 370.8505 |
| | 23 499.3584 |
| | 23 038.7344 |
| | 24 032.2031 |
| | 24 361.7930 |
| | 25 286.2592 |
| | 25 453.3389 |
| | 25 350.7773 |
| | 25 870.0476 |
| | 25 305.3776 |
| | 27 700.1988 |
| | 31 326.4732 |
| | 27 153.5822 |
| | 26 428.8335 |
| | 26 267.7078 |
| | 25 618.4674 |
| | 26 610.7654 |
| | 27 755.9322 |
| | 24 108.8836 |
| | 24 907.9326 |
| | 24 368.7444 |
| | 23 576.7087 |
| | 23 175.9226 |
| | 21 529.6929 |
| | 22 791.9039 |
| | 22 828.7631 |
| | 24 252.3679 |
| | 26 035.3809 |
| | 24 940.6861 |
| | 24 752.7005 |
| | 22 762.0349 |
| | 23 231.3250 |
| | 23 755.3603 |
| | 25 605.3393 |
| | 26 466.2515 |
| | 24 812.3644 |
| | 25 268.7780 |
| | 25 147.4770 |
| | 26 074.8703 |
| | 26 633.0494 |
| | 27 017.6286 |
| | 25 784.6877 |
| | 25 935.8329 |
| | 26 556.9572 |
| | 26 598.3746 |
| | 24 770.8983 |
| | 24 593.3718 |
| | 24 431.8042 |
| | 23 071.7084 |
| | 24 537.2202 |
| | 25 385.0703 |
| | 24 089.9201 |
| | 25 102.9206 |
| | 25 721.9227 |
| | 28 281.8502 |
| | 31 383.6488 |
| | 30 541.0118 |
| | 24 783.0207 |
| | 25 083.9078 |
| | 27 844.0774 |
| | 27 984.1921 |
| | 25 370.9535 |
| | 28 612.0903 |
| | 29 231.1592 |
| | 28 993.7975 |
| | 29 503.4663 |
| | 29 359.7254 |
| | 31 087.0169 |
| | 31 662.6768 |
| | 32 141.3186 |
| | 31 260.6390 |
| | 31 521.2324 |
| | 32 270.1300 |
| | 32 073.1858 |
| | 32 639.9606 |
| | 31 776.7544 |
| | 32 971.8275 |
| | 32 776.6489 |
| | 32 926.6628 |
| | 31 735.6170 |
| | 31 893.6477 |
| | 33 564.0424 |
| | 36 215.0143 |
| | 34 633.9525 |
| | 36 248.1650 |
| | 36 562.6691 |
| | 38 170.1558 |
| | 39 196.3155 |
| | 39 898.3850 |
| | 38 846.8779 |
| | 39 422.5830 |
| | 38 673.5919 |
| | 38 382.9355 |
| | 37 192.2317 |
| | 37 118.7346 |
| | 39 019.9202 |
| | 40 208.6638 |
| | 40 600.3800 |
| | 42 329.6729 |
| | 44 169.5712 |
| | 45 205.6393 |
| | 44 112.7975 |
| | 46 438.2657 |
| | 45 641.3494 |
| | 43 181.4411 |
| | 48 490.7052 |
| | 48 424.1134 |
| | 47 675.4239 |
| | 48 169.5016 |
| | 52 127.6867 |
| | 48 972.9779 |
| | 47 709.9537 |
| | 51 075.1145 |
| | 51 823.3729 |
| | 56 248.4677 |
| | 57 538.1406 |
| | 52 898.5554 |
| | 57 086.4636 |
| | 58 217.0103 |
| | 52 580.0699 |
| | 55 384.7245 |
| | 51 497.9977 |
| | 55 341.8609 |
| | 57 511.1526 |
| | 56 822.0083 |
| | 51 669.5126 |
| | 47 970.2887 |
| | 55 370.3601 |
| | 49 965.9634 |
| | 48 422.3698 |
| | 47 893.5820 |
| | 46 185.9175 |
| | 51 617.6760 |
| | 52 567.0301 |
| | 51 395.1212 |
| | 52 116.0267 |
| | 54 178.6342 |
| | 57 047.3350 |
| | 56 081.7583 |
| | 66 754.8310 |
| | 61 445.6675 |
| | 77 499.7576 |
| | 64 225.7744 |
| | 61 900.3690 |
| | 60 926.6340 |
| | 58 772.4145 |
| | 60 264.8965 |
| | 55 243.2594 |
| | 48 244.5222 |
| | 49 321.9302 |
| | 47 198.4405 |
| | 50 661.1120 |
| | 45 336.9971 |
| | 43 337.0814 |
| | 47 944.4121 |
| | 46 383.8760 |
| | 50 781.0060 |
| | 55 239.7560 |
| | 52 386.3698 |
| | 52 887.7753 |
| | 53 081.7132 |
| | 51 957.1971 |
| | 54 446.7098 |
| | 49 292.5978 |
| | 50 661.0753 |
| | 48 781.8550 |
| | 54 029.6736 |
| | 62 139.5472 |
| | 64 061.0831 |
| | 61 988.4108 |
| | 67 230.4862 |
| | 67 115.0016 |
| | 69 280.0076 |
| | 68 364.0584 |
| | 66 794.6933 |
| | 73 512.6095 |
| | 72 664.1410 |
| | 69 304.2701 |
| | 66 599.4303 |
| | 70 977.7178 |
| | 73 010.2800 |
| | 73 268.0176 |
| | 70 578.9293 |
| | 74 826.4752 |
| | 76 248.8506 |
| | 76 705.2697 |
| | 75 178.2477 |
| | 72 486.1269 |
| | 69 226.0645 |
| | 68 697.6644 |
| | 65 466.7571 |
| | 67 697.0804 |
| | 61 614.6882 |
| | 59 966.0044 |
| | 60 715.4249 |
| | 61 981.0393 |
| | 61 726.8680 |
| | 60 325.5851 |
| | 57 999.4849 |
| | 60 217.0045 |
| | 61 214.8291 |
| | 61 388.3748 |
| | 61 321.1379 |
| | 60 609.6323 |
| | 59 840.6356 |
| | 59 359.1858 |
| | 60 426.0448 |
| | 61 200.1959 |
| | 60 678.1280 |
| | 60 124.3009 |
| | 64 054.7062 |
| | 57 361.1356 |
| | 60 845.9542 |
| | 60 441.6689 |
| | 61 976.4713 |
| | 60 989.9184 |
| | 58 409.7800 |
| | 58 874.6263 |
| | 59 642.4738 |
| | 59 405.8227 |
| | 57 845.6871 |
| | 55 643.2389 |
| | 55 744.3636 |
| | 57 819.6568 |
| | 53 995.7242 |
| | 59 943.7876 |
| | 52 862.7849 |
| | 50 852.1694 |
| | 49 965.9574 |
| | 49 152.4992 |
| | 50 326.4089 |
| | 50 107.9410 |
| | 52 308.6848 |
| | 50 750.8641 |
| | 51 420.8048 |
| | 51 987.6505 |
| | 49 425.2118 |
| | 47 971.3220 |
| | 49 773.7540 |
| | 56 029.4539 |
| | 56 455.7287 |
| | 55 991.7364 |
| | 59 970.1410 |
| | 45 768.8160 |
| | 41 845.3602 |
| | 64 578.3467 |
| | 65 846.7017 |
| | 68 080.4088 |
| | 64 913.6395 |
| | 60 678.2780 |
| | 59 776.6078 |
| | 58 939.3244 |
| | 64 424.9587 |
| | 54 987.2177 |
| | 52 348.0134 |
| | 49 155.3124 |
| | 48 186.7077 |
| | 51 047.6713 |
| | 48 544.6075 |
| | 47 697.5819 |
| | 46 347.9743 |
| | 44 842.7595 |
| | 43 594.5154 |
| | 45 916.6047 |
| | 46 322.1327 |
| | 45 352.9197 |
| | 44 147.6757 |
| | 42 863.1027 |
| | 43 089.7392 |
| | 42 738.5692 |
| | 41 468.7372 |
| | 39 839.0266 |
| | 39 531.4091 |
| | 38 134.5407 |
| | 38 152.1385 |
| | 36 846.8393 |
| | 36 679.8527 |
| | 40 060.3179 |
| | 39 348.4701 |
| | 40 418.7693 |
| | 40 155.9037 |
| | 39 898.3368 |
| | 39 796.0111 |
| | 37 582.9998 |
| | 35 688.4748 |
| | 34 233.7923 |
| | 34 452.2457 |
| | 34 405.3036 |
| | 34 153.9134 |
| | 34 683.8353 |
| | 35 533.9200 |
| | 35 676.6549 |
| | 35 094.2127 |
| | 35 598.1935 |
| | 36 812.5321 |
| | 40 722.4319 |
| | 40 741.0302 |
| | 39 590.4628 |
| | 39 512.0750 |
| | 39 871.8207 |
| | 37 595.0767 |
| | 35 712.8716 |
| | 35 186.1987 |
| | 34 349.3677 |
| | 35 198.7678 |
| | 34 167.0965 |
| | 33 615.2718 |
| | 32 652.3451 |
| | 32 018.9329 |
| | 32 567.7252 |
| | 31 423.9076 |
| | 31 096.0701 |
| | 29 559.9969 |
| | 29 984.7321 |
| | 28 389.2987 |
| | 29 315.5415 |
| | 28 105.1602 |
| | 28 886.2035 |
| | 27 950.6330 |
| | 27 770.2196 |
| | 27 059.4598 |
| | 27 080.3401 |
| | 25 093.9052 |
| | 24 960.8666 |
| | 25 050.3256 |
| | 24 262.3899 |
| | 23 497.3620 |
| | 25 247.4207 |
| | 23 388.5340 |
| | 23 739.5432 |
| | 23 378.1262 |
| | 23 467.6538 |
| | 24 504.9412 |
| | 24 147.4902 |
| | 24 057.5363 |
| | 25 320.6912 |
| | 26 073.0943 |
| | 25 448.0553 |
| | 25 158.3449 |
| | 25 269.5149 |
| | 25 472.7897 |
| | 24 452.4539 |
| | 24 715.6083 |
| | 25 080.9609 |
| | 25 626.6890 |
| | 23 778.0199 |
| | 23 912.6422 |
| | 24 925.2619 |
| | 25 282.6580 |
| | 25 043.5779 |
| | 25 098.6525 |
| | 27 067.2447 |
| | 26 398.7911 |
| | 25 168.2553 |
| | 26 140.0091 |
| | 27 835.7623 |
| | 28 016.1533 |
| | 28 762.9653 |
| | 28 093.0862 |
| | 27 258.8512 |
| | 26 480.4626 |
| | 26 117.9825 |
| | 25 786.3326 |
| | 25 469.4877 |
| | 25 690.1060 |
| | 25 269.6188 |
| | 25 297.4343 |
| | 25 575.6722 |
| | 24 640.3158 |
| | 24 504.5575 |
| | 24 887.7692 |
| | 23 752.5585 |
| | 23 306.4560 |
| | 23 293.4741 |
| | 23 920.7674 |
| | 23 880.0395 |
| | 25 046.2489 |
| | 23 803.7092 |
| | 23 986.6684 |
| | 23 109.7477 |
| | 22 649.8551 |
| | 22 541.3171 |
| | 21 802.3008 |
| | 22 095.2784 |
| | 21 507.7820 |
| | 21 624.7716 |
| | 22 149.5980 |
| | 22 012.3467 |
| | 22 910.8094 |
| | 21 521.1263 |
| | 20 323.1004 |
| | 19 710.6364 |
| | 807.2090 |
| | 814.3369 |
| | 824.9064 |
| | 802.5608 |
| | 805.3000 |
| | 809.7355 |
| | 792.5051 |
| | 808.7425 |
| | 772.1929 |
| | 749.7742 |
| | 769.0869 |
| | 772.6259 |
| | 788.2742 |
| | 785.5235 |
| | 752.3587 |
| | 735.9902 |
| | 729.2122 |
| | 762.4750 |
| | 743.4746 |
| | 678.3899 |
| | 659.2062 |
| | 691.1745 |
| | 727.4563 |
| | 774.2384 |
| | 728.3720 |
| | 726.8625 |
| | 678.5247 |
| | 615.0758 |
| | 626.1533 |
| | 619.2317 |
| | 641.1530 |
| | 667.9363 |
| | 713.3448 |
| | 685.7482 |
| | 664.4269 |
| | 662.2875 |
| | 679.2346 |
| | 675.8693 |
| | 696.3657 |
| | 701.3652 |
| | 702.3446 |
| | 697.2350 |
| | 653.7597 |
| | 14 546.0872 |
| | 532.7532 |
| | 522.9113 |
| | 466.1368 |
| | 475.5909 |
| | 318.9377 |
| | 470.7463 |
| | 331.0405 |
| | 509.6026 |
| | 516.2684 |
| | 535.4916 |
| | 521.0029 |
| | 482.6738 |
| | 317.4777 |
| | 486.9678 |
| | 491.2576 |
| | 507.8474 |
| | 490.4336 |
| | 465.9595 |
| | 289.7975 |
| | 299.1106 |
| | 451.8242 |
| | 437.9292 |
| | 427.3385 |
| | 299.0045 |
| | 417.6502 |
| | 297.0885 |
| | 324.6109 |
| | 331.0314 |
| | 474.1929 |
| | 323.0828 |
| | 324.3385 |
| | 326.3679 |
| | 469.9511 |
| | 322.6003 |
| | 597.0457 |
| | 676.9868 |
| | 683.4947 |
| | 687.6730 |
| | 693.4582 |
| | 687.6663 |
| | 651.0821 |
| | 615.7454 |
| | 587.2515 |
| | 576.7066 |
| | 601.7058 |
| | 604.1536 |
| | 613.2039 |
| | 605.6573 |
| | 602.7425 |
| | 611.8939 |
| | 610.9180 |
| | 657.7396 |
| | 675.1683 |
| | 665.3859 |