ประวัติ ศาสตร์ พัลเลเดียม / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPD /CUP ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 พัลเลเดียม = 84 081.6070 เปโซคิวบา

ขั้นต่ำใน

1 พัลเลเดียม = 277.4598 เปโซคิวบา

ประวัติราคา CUP / XPD

Date XPD/CUP
32 405.4241
32 228.5699
32 820.5591
31 398.6003
32 627.5100
34 541.0527
31 280.0239
35 224.7464
36 127.1979
36 408.0597
38 953.8356
38 149.9015
38 064.0809
39 986.9540
39 700.3083
38 875.4876
36 531.5746
36 834.1278
42 306.7361
46 417.2768
46 417.3523
43 678.0832
43 678.0737
44 233.3862
43 636.7580
51 459.8761
47 748.0592
47 948.0235
44 537.0335
42 117.8553
47 213.9446
40 904.2193
38 194.5117
36 951.4906
36 025.6096
35 975.7898
36 861.5774
37 343.7197
36 637.0452
38 954.4031
40 087.8122
34 511.8988
33 039.9020
31 006.1275
31 151.6801
29 415.4590
29 577.8915
28 052.3586
28 998.4461
29 678.5395
31 610.6405
33 227.9189
33 517.3115
31 808.2184
28 736.5929
28 653.3360
27 827.1807
26 500.3073
27 999.5813
25 498.8760
25 436.9378
25 177.3155
24 232.3514
24 217.3393
24 351.4159
23 990.2901
24 409.9472
23 027.3366
25 596.2106
24 469.2118
24 890.7068
23 933.4774
24 279.9719
24 179.4501
25 758.6338
25 711.1286
27 011.6629
25 019.5973
24 584.6236
24 370.8505
23 499.3584
23 038.7344
24 032.2031
24 361.7930
25 286.2592
25 453.3389
25 350.7773
25 870.0476
25 305.3776
27 700.1988
31 326.4732
27 153.5822
26 428.8335
26 267.7078
25 618.4674
26 610.7654
27 755.9322
24 108.8836
24 907.9326
24 368.7444
23 576.7087
23 175.9226
21 529.6929
22 791.9039
22 828.7631
24 252.3679
26 035.3809
24 940.6861
24 752.7005
22 762.0349
23 231.3250
23 755.3603
25 605.3393
26 466.2515
24 812.3644
25 268.7780
25 147.4770
26 074.8703
26 633.0494
27 017.6286
25 784.6877
25 935.8329
26 556.9572
26 598.3746
24 770.8983
24 593.3718
24 431.8042
23 071.7084
24 537.2202
25 385.0703
24 089.9201
25 102.9206
25 721.9227
28 281.8502
31 383.6488
30 541.0118
24 783.0207
25 083.9078
27 844.0774
27 984.1921
25 370.9535
28 612.0903
29 231.1592
28 993.7975
29 503.4663
29 359.7254
31 087.0169
31 662.6768
32 141.3186
31 260.6390
31 521.2324
32 270.1300
32 073.1858
32 639.9606
31 776.7544
32 971.8275
32 776.6489
32 926.6628
31 735.6170
31 893.6477
33 564.0424
36 215.0143
34 633.9525
36 248.1650
36 562.6691
38 170.1558
39 196.3155
39 898.3850
38 846.8779
39 422.5830
38 673.5919
38 382.9355
37 192.2317
37 118.7346
39 019.9202
40 208.6638
40 600.3800
42 329.6729
44 169.5712
45 205.6393
44 112.7975
46 438.2657
45 641.3494
43 181.4411
48 490.7052
48 424.1134
47 675.4239
48 169.5016
52 127.6867
48 972.9779
47 709.9537
51 075.1145
51 823.3729
56 248.4677
57 538.1406
52 898.5554
57 086.4636
58 217.0103
52 580.0699
55 384.7245
51 497.9977
55 341.8609
57 511.1526
56 822.0083
51 669.5126
47 970.2887
55 370.3601
49 965.9634
48 422.3698
47 893.5820
46 185.9175
51 617.6760
52 567.0301
51 395.1212
52 116.0267
54 178.6342
57 047.3350
56 081.7583
66 754.8310
61 445.6675
77 499.7576
64 225.7744
61 900.3690
60 926.6340
58 772.4145
60 264.8965
55 243.2594
48 244.5222
49 321.9302
47 198.4405
50 661.1120
45 336.9971
43 337.0814
47 944.4121
46 383.8760
50 781.0060
55 239.7560
52 386.3698
52 887.7753
53 081.7132
51 957.1971
54 446.7098
49 292.5978
50 661.0753
48 781.8550
54 029.6736
62 139.5472
64 061.0831
61 988.4108
67 230.4862
67 115.0016
69 280.0076
68 364.0584
66 794.6933
73 512.6095
72 664.1410
69 304.2701
66 599.4303
70 977.7178
73 010.2800
73 268.0176
70 578.9293
74 826.4752
76 248.8506
76 705.2697
75 178.2477
72 486.1269
69 226.0645
68 697.6644
65 466.7571
67 697.0804
61 614.6882
59 966.0044
60 715.4249
61 981.0393
61 726.8680
60 325.5851
57 999.4849
60 217.0045
61 214.8291
61 388.3748
61 321.1379
60 609.6323
59 840.6356
59 359.1858
60 426.0448
61 200.1959
60 678.1280
60 124.3009
64 054.7062
57 361.1356
60 845.9542
60 441.6689
61 976.4713
60 989.9184
58 409.7800
58 874.6263
59 642.4738
59 405.8227
57 845.6871
55 643.2389
55 744.3636
57 819.6568
53 995.7242
59 943.7876
52 862.7849
50 852.1694
49 965.9574
49 152.4992
50 326.4089
50 107.9410
52 308.6848
50 750.8641
51 420.8048
51 987.6505
49 425.2118
47 971.3220
49 773.7540
56 029.4539
56 455.7287
55 991.7364
59 970.1410
45 768.8160
41 845.3602
64 578.3467
65 846.7017
68 080.4088
64 913.6395
60 678.2780
59 776.6078
58 939.3244
64 424.9587
54 987.2177
52 348.0134
49 155.3124
48 186.7077
51 047.6713
48 544.6075
47 697.5819
46 347.9743
44 842.7595
43 594.5154
45 916.6047
46 322.1327
45 352.9197
44 147.6757
42 863.1027
43 089.7392
42 738.5692
41 468.7372
39 839.0266
39 531.4091
38 134.5407
38 152.1385
36 846.8393
36 679.8527
40 060.3179
39 348.4701
40 418.7693
40 155.9037
39 898.3368
39 796.0111
37 582.9998
35 688.4748
34 233.7923
34 452.2457
34 405.3036
34 153.9134
34 683.8353
35 533.9200
35 676.6549
35 094.2127
35 598.1935
36 812.5321
40 722.4319
40 741.0302
39 590.4628
39 512.0750
39 871.8207
37 595.0767
35 712.8716
35 186.1987
34 349.3677
35 198.7678
34 167.0965
33 615.2718
32 652.3451
32 018.9329
32 567.7252
31 423.9076
31 096.0701
29 559.9969
29 984.7321
28 389.2987
29 315.5415
28 105.1602
28 886.2035
27 950.6330
27 770.2196
27 059.4598
27 080.3401
25 093.9052
24 960.8666
25 050.3256
24 262.3899
23 497.3620
25 247.4207
23 388.5340
23 739.5432
23 378.1262
23 467.6538
24 504.9412
24 147.4902
24 057.5363
25 320.6912
26 073.0943
25 448.0553
25 158.3449
25 269.5149
25 472.7897
24 452.4539
24 715.6083
25 080.9609
25 626.6890
23 778.0199
23 912.6422
24 925.2619
25 282.6580
25 043.5779
25 098.6525
27 067.2447
26 398.7911
25 168.2553
26 140.0091
27 835.7623
28 016.1533
28 762.9653
28 093.0862
27 258.8512
26 480.4626
26 117.9825
25 786.3326
25 469.4877
25 690.1060
25 269.6188
25 297.4343
25 575.6722
24 640.3158
24 504.5575
24 887.7692
23 752.5585
23 306.4560
23 293.4741
23 920.7674
23 880.0395
25 046.2489
23 803.7092
23 986.6684
23 109.7477
22 649.8551
22 541.3171
21 802.3008
22 095.2784
21 507.7820
21 624.7716
22 149.5980
22 012.3467
22 910.8094
21 521.1263
20 323.1004
19 710.6364
807.2090
814.3369
824.9064
802.5608
805.3000
809.7355
792.5051
808.7425
772.1929
749.7742
769.0869
772.6259
788.2742
785.5235
752.3587
735.9902
729.2122
762.4750
743.4746
678.3899
659.2062
691.1745
727.4563
774.2384
728.3720
726.8625
678.5247
615.0758
626.1533
619.2317
641.1530
667.9363
713.3448
685.7482
664.4269
662.2875
679.2346
675.8693
696.3657
701.3652
702.3446
697.2350
653.7597
14 546.0872
532.7532
522.9113
466.1368
475.5909
318.9377
470.7463
331.0405
509.6026
516.2684
535.4916
521.0029
482.6738
317.4777
486.9678
491.2576
507.8474
490.4336
465.9595
289.7975
299.1106
451.8242
437.9292
427.3385
299.0045
417.6502
297.0885
324.6109
331.0314
474.1929
323.0828
324.3385
326.3679
469.9511
322.6003
597.0457
676.9868
683.4947
687.6730
693.4582
687.6663
651.0821
615.7454
587.2515
576.7066
601.7058
604.1536
613.2039
605.6573
602.7425
611.8939
610.9180
657.7396
675.1683
665.3859