Historique des taux quotidiens XPD /JOD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 2 315.0989 dinar jordanien
le minimum le
1 once de palladium = 0.0012 dinar jordanien
Historique des prix JOD / XPD
| Date | XPD/JOD |
| | 717.7415 |
| | 733.2110 |
| | 743.7991 |
| | 709.8535 |
| | 714.0166 |
| | 731.1154 |
| | 732.2557 |
| | 682.0406 |
| | 677.2492 |
| | 672.7983 |
| | 635.3460 |
| | 675.7978 |
| | 699.2475 |
| | 663.6647 |
| | 691.6702 |
| | 708.6255 |
| | 779.3713 |
| | 864.6060 |
| | 841.2709 |
| | 682.6640 |
| | 691.0501 |
| | 767.0899 |
| | 770.8427 |
| | 698.8583 |
| | 788.1375 |
| | 805.1898 |
| | 798.6529 |
| | 813.1491 |
| | 808.6193 |
| | 856.4326 |
| | 872.5385 |
| | 884.1043 |
| | 859.6371 |
| | 866.8035 |
| | 887.2737 |
| | 881.6091 |
| | 897.1875 |
| | 873.8302 |
| | 907.3328 |
| | 902.4719 |
| | 906.9865 |
| | 874.3026 |
| | 878.7784 |
| | 924.8039 |
| | 997.7070 |
| | 954.1492 |
| | 998.4795 |
| | 1 007.4252 |
| | 1 051.7189 |
| | 1 079.9905 |
| | 1 099.1803 |
| | 1 070.2113 |
| | 1 086.0712 |
| | 1 065.4364 |
| | 1 058.4759 |
| | 1 024.6269 |
| | 1 022.8912 |
| | 1 074.9784 |
| | 1 107.7281 |
| | 1 118.5227 |
| | 1 165.9985 |
| | 1 217.7088 |
| | 1 245.2159 |
| | 1 215.1163 |
| | 1 280.2532 |
| | 1 257.2211 |
| | 1 189.4605 |
| | 1 335.7067 |
| | 1 333.8708 |
| | 1 312.6959 |
| | 1 326.3003 |
| | 1 435.2808 |
| | 1 348.4224 |
| | 1 313.6439 |
| | 1 406.3000 |
| | 1 426.9046 |
| | 1 548.7436 |
| | 1 586.0408 |
| | 1 456.5105 |
| | 1 571.8173 |
| | 1 602.9475 |
| | 1 447.7368 |
| | 1 524.9604 |
| | 1 417.9442 |
| | 1 523.7821 |
| | 1 583.5102 |
| | 1 564.5324 |
| | 1 422.6658 |
| | 1 320.8141 |
| | 1 524.5680 |
| | 1 375.7626 |
| | 1 333.2593 |
| | 1 318.7006 |
| | 1 271.6812 |
| | 1 421.2408 |
| | 1 447.3812 |
| | 1 415.1139 |
| | 1 434.9604 |
| | 1 491.7499 |
| | 1 570.7390 |
| | 1 544.8099 |
| | 1 838.0263 |
| | 1 691.8405 |
| | 2 133.8725 |
| | 1 768.3895 |
| | 1 704.3656 |
| | 1 677.5511 |
| | 1 618.2412 |
| | 1 659.3318 |
| | 1 521.0672 |
| | 1 328.3619 |
| | 1 358.0297 |
| | 1 299.5590 |
| | 1 394.9011 |
| | 1 248.3068 |
| | 1 193.2409 |
| | 1 320.2872 |
| | 1 277.1325 |
| | 1 398.2008 |
| | 1 520.9711 |
| | 1 442.4050 |
| | 1 456.2097 |
| | 1 461.5529 |
| | 1 430.5886 |
| | 1 499.1325 |
| | 1 357.2237 |
| | 1 394.8991 |
| | 1 343.1597 |
| | 1 487.6520 |
| | 1 710.9487 |
| | 1 763.8588 |
| | 1 706.7869 |
| | 1 851.1251 |
| | 1 847.9414 |
| | 1 907.5538 |
| | 1 882.3348 |
| | 1 839.1220 |
| | 2 024.0952 |
| | 2 000.7349 |
| | 1 908.2235 |
| | 1 833.7451 |
| | 1 954.2987 |
| | 2 010.2661 |
| | 2 017.3594 |
| | 1 943.3188 |
| | 2 060.2700 |
| | 2 099.4349 |
| | 2 112.0024 |
| | 2 069.9553 |
| | 1 995.8346 |
| | 1 906.0679 |
| | 1 891.5236 |
| | 1 802.5582 |
| | 1 863.9722 |
| | 1 696.4981 |
| | 1 651.1034 |
| | 1 671.7378 |
| | 1 706.5840 |
| | 1 699.5892 |
| | 1 661.0050 |
| | 1 596.9554 |
| | 1 658.0138 |
| | 1 685.4848 |
| | 1 690.2663 |
| | 1 688.4168 |
| | 1 668.8237 |
| | 1 647.6494 |
| | 1 634.3951 |
| | 1 663.7703 |
| | 1 685.0864 |
| | 1 670.7139 |
| | 1 655.4598 |
| | 1 763.6802 |
| | 1 579.3806 |
| | 1 675.3327 |
| | 1 664.2028 |
| | 1 706.4612 |
| | 1 679.2971 |
| | 1 608.2564 |
| | 1 621.0547 |
| | 1 642.1928 |
| | 1 635.6760 |
| | 1 592.7240 |
| | 1 532.0800 |
| | 1 534.8651 |
| | 1 592.0045 |
| | 1 486.7172 |
| | 1 650.4880 |
| | 1 455.5225 |
| | 1 400.1601 |
| | 1 375.7634 |
| | 1 353.3621 |
| | 1 385.6841 |
| | 1 379.6724 |
| | 1 440.2675 |
| | 1 397.3742 |
| | 1 415.8205 |
| | 1 431.4265 |
| | 1 360.8718 |
| | 1 320.8397 |
| | 1 370.4720 |
| | 1 542.7119 |
| | 1 554.4504 |
| | 1 541.6725 |
| | 1 651.2177 |
| | 1 260.1971 |
| | 1 152.3326 |
| | 1 778.1007 |
| | 1 813.0205 |
| | 1 874.5227 |
| | 1 787.3341 |
| | 1 670.7121 |
| | 1 645.8900 |
| | 1 622.8333 |
| | 1 773.8751 |
| | 1 514.0184 |
| | 1 441.3510 |
| | 1 353.4412 |
| | 1 326.7705 |
| | 1 405.5458 |
| | 1 336.6266 |
| | 1 313.3031 |
| | 1 276.1452 |
| | 1 234.6978 |
| | 1 200.3305 |
| | 1 263.5515 |
| | 1 275.4316 |
| | 1 248.7456 |
| | 1 215.5612 |
| | 1 180.1940 |
| | 1 186.7710 |
| | 1 176.7656 |
| | 1 141.8008 |
| | 1 096.9300 |
| | 1 088.4601 |
| | 1 049.2385 |
| | 1 050.4797 |
| | 1 014.5406 |
| | 1 009.9453 |
| | 1 103.0236 |
| | 1 083.4202 |
| | 1 112.8907 |
| | 1 105.6549 |
| | 1 098.5622 |
| | 1 095.7444 |
| | 1 034.8111 |
| | 982.6487 |
| | 942.5952 |
| | 948.6132 |
| | 946.6484 |
| | 940.3949 |
| | 954.9863 |
| | 978.3910 |
| | 982.3233 |
| | 966.2838 |
| | 979.2297 |
| | 1 013.5969 |
| | 1 121.2509 |
| | 1 121.7660 |
| | 1 090.0832 |
| | 1 088.3863 |
| | 1 098.2967 |
| | 1 035.8765 |
| | 984.0130 |
| | 969.6408 |
| | 946.5785 |
| | 969.9858 |
| | 941.5549 |
| | 926.3503 |
| | 899.8148 |
| | 882.8600 |
| | 897.4820 |
| | 865.9612 |
| | 856.9112 |
| | 814.4824 |
| | 826.1849 |
| | 782.2243 |
| | 807.7468 |
| | 774.3949 |
| | 795.9129 |
| | 770.1390 |
| | 765.1679 |
| | 752.8932 |
| | 753.4739 |
| | 698.2037 |
| | 694.5027 |
| | 696.9906 |
| | 675.0672 |
| | 653.7823 |
| | 702.4759 |
| | 650.7550 |
| | 660.5204 |
| | 650.4649 |
| | 652.9564 |
| | 681.8161 |
| | 671.8710 |
| | 669.3677 |
| | 705.8102 |
| | 726.4758 |
| | 708.0578 |
| | 699.9966 |
| | 702.6964 |
| | 708.7458 |
| | 680.3563 |
| | 687.7515 |
| | 697.8435 |
| | 713.8289 |
| | 661.5917 |
| | 665.3338 |
| | 693.8060 |
| | 702.9576 |
| | 696.3100 |
| | 697.8411 |
| | 752.5771 |
| | 733.9918 |
| | 699.7785 |
| | 726.7957 |
| | 773.9457 |
| | 779.2902 |
| | 800.0644 |
| | 782.2047 |
| | 759.5133 |
| | 736.2617 |
| | 726.1823 |
| | 716.9606 |
| | 708.1534 |
| | 714.2879 |
| | 702.5961 |
| | 703.3694 |
| | 711.1057 |
| | 685.0993 |
| | 681.3252 |
| | 691.9780 |
| | 660.4149 |
| | 648.0130 |
| | 647.6501 |
| | 664.4340 |
| | 663.9602 |
| | 696.3843 |
| | 661.8373 |
| | 666.9234 |
| | 635.8547 |
| | 629.3116 |
| | 626.2949 |
| | 606.7915 |
| | 614.1626 |
| | 598.8484 |
| | 602.1058 |
| | 616.7191 |
| | 611.7704 |
| | 637.7327 |
| | 599.2203 |
| | 565.9434 |
| | 548.4985 |
| | 574.2680 |
| | 576.4116 |
| | 584.4013 |
| | 570.5728 |
| | 570.9219 |
| | 573.0849 |
| | 561.5564 |
| | 573.6085 |
| | 549.3211 |
| | 532.0095 |
| | 544.0524 |
| | 545.2664 |
| | 556.0161 |
| | 552.6118 |
| | 532.5174 |
| | 521.6005 |
| | 519.9683 |
| | 536.0515 |
| | 527.1716 |
| | 477.4329 |
| | 466.4975 |
| | 487.9230 |
| | 516.6480 |
| | 551.9921 |
| | 515.8294 |
| | 512.5164 |
| | 468.8734 |
| | 430.3675 |
| | 437.4095 |
| | 430.8302 |
| | 448.2564 |
| | 469.5146 |
| | 504.6867 |
| | 486.9999 |
| | 471.0164 |
| | 471.2805 |
| | 479.5520 |
| | 479.7290 |
| | 496.4785 |
| | 498.0282 |
| | 494.0754 |
| | 497.4491 |
| | 462.3552 |
| | 416.7588 |
| | 27.4753 |
| | 26.9546 |
| | 23.9644 |
| | 24.4880 |
| | 23.9823 |
| | 24.1971 |
| | 24.7091 |
| | 26.2456 |
| | 26.6012 |
| | 27.6200 |
| | 26.8287 |
| | 24.8693 |
| | 23.7331 |
| | 25.0641 |
| | 25.3394 |
| | 26.1780 |
| | 25.3405 |
| | 24.0342 |
| | 21.5651 |
| | 22.3617 |
| | 23.1828 |
| | 22.5715 |
| | 21.9724 |
| | 22.2808 |
| | 21.5653 |
| | 22.2305 |
| | 24.2114 |
| | 24.7130 |
| | 24.4748 |
| | 24.1501 |
| | 24.1441 |
| | 24.3889 |
| | 24.2165 |
| | 24.0206 |
| | 423.2945 |
| | 479.8609 |
| | 484.2316 |
| | 487.1121 |
| | 491.0819 |
| | 487.2810 |
| | 461.4607 |
| | 436.1570 |
| | 416.0509 |
| | 408.9268 |
| | 426.4505 |
| | 428.1332 |
| | 434.4366 |
| | 429.1154 |
| | 426.8996 |
| | 433.6540 |
| | 432.9352 |
| | 466.3036 |
| | 478.4272 |
| | 471.6148 |