Historique des taux quotidiens JOD /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dinar jordanien = 841.9437014 once de palladium
le minimum le
1 dinar jordanien = 0.0004319 once de palladium
Historique des prix XPD / JOD
Date | JOD/XPD |
| 0.0013933 |
| 0.0013639 |
| 0.0013444 |
| 0.0014087 |
| 0.0014005 |
| 0.0013678 |
| 0.0013656 |
| 0.0014662 |
| 0.0014766 |
| 0.0014863 |
| 0.0015739 |
| 0.0014797 |
| 0.0014301 |
| 0.0015068 |
| 0.0014458 |
| 0.0014112 |
| 0.0012831 |
| 0.0011566 |
| 0.0011887 |
| 0.0014648 |
| 0.0014471 |
| 0.0013036 |
| 0.0012973 |
| 0.0014309 |
| 0.0012688 |
| 0.0012419 |
| 0.0012521 |
| 0.0012298 |
| 0.0012367 |
| 0.0011676 |
| 0.0011461 |
| 0.0011311 |
| 0.0011633 |
| 0.0011537 |
| 0.0011270 |
| 0.0011343 |
| 0.0011146 |
| 0.0011444 |
| 0.0011021 |
| 0.0011081 |
| 0.0011026 |
| 0.0011438 |
| 0.0011379 |
| 0.0010813 |
| 0.0010023 |
| 0.0010481 |
| 0.0010015 |
| 0.0009926 |
| 0.0009508 |
| 0.0009259 |
| 0.0009098 |
| 0.0009344 |
| 0.0009207 |
| 0.0009386 |
| 0.0009448 |
| 0.0009760 |
| 0.0009776 |
| 0.0009303 |
| 0.0009027 |
| 0.0008940 |
| 0.0008576 |
| 0.0008212 |
| 0.0008031 |
| 0.0008230 |
| 0.0007811 |
| 0.0007954 |
| 0.0008407 |
| 0.0007487 |
| 0.0007497 |
| 0.0007618 |
| 0.0007540 |
| 0.0006967 |
| 0.0007416 |
| 0.0007612 |
| 0.0007111 |
| 0.0007008 |
| 0.0006457 |
| 0.0006305 |
| 0.0006866 |
| 0.0006362 |
| 0.0006239 |
| 0.0006907 |
| 0.0006558 |
| 0.0007052 |
| 0.0006563 |
| 0.0006315 |
| 0.0006392 |
| 0.0007029 |
| 0.0007571 |
| 0.0006559 |
| 0.0007269 |
| 0.0007500 |
| 0.0007583 |
| 0.0007864 |
| 0.0007036 |
| 0.0006909 |
| 0.0007067 |
| 0.0006969 |
| 0.0006704 |
| 0.0006366 |
| 0.0006473 |
| 0.0005441 |
| 0.0005911 |
| 0.0004686 |
| 0.0005655 |
| 0.0005867 |
| 0.0005961 |
| 0.0006180 |
| 0.0006027 |
| 0.0006574 |
| 0.0007528 |
| 0.0007364 |
| 0.0007695 |
| 0.0007169 |
| 0.0008011 |
| 0.0008381 |
| 0.0007574 |
| 0.0007830 |
| 0.0007152 |
| 0.0006575 |
| 0.0006933 |
| 0.0006867 |
| 0.0006842 |
| 0.0006990 |
| 0.0006671 |
| 0.0007368 |
| 0.0007169 |
| 0.0007445 |
| 0.0006722 |
| 0.0005845 |
| 0.0005669 |
| 0.0005859 |
| 0.0005402 |
| 0.0005411 |
| 0.0005242 |
| 0.0005313 |
| 0.0005437 |
| 0.0004940 |
| 0.0004998 |
| 0.0005240 |
| 0.0005453 |
| 0.0005117 |
| 0.0004974 |
| 0.0004957 |
| 0.0005146 |
| 0.0004854 |
| 0.0004763 |
| 0.0004735 |
| 0.0004831 |
| 0.0005010 |
| 0.0005246 |
| 0.0005287 |
| 0.0005548 |
| 0.0005365 |
| 0.0005894 |
| 0.0006057 |
| 0.0005982 |
| 0.0005860 |
| 0.0005884 |
| 0.0006020 |
| 0.0006262 |
| 0.0006031 |
| 0.0005933 |
| 0.0005916 |
| 0.0005923 |
| 0.0005992 |
| 0.0006069 |
| 0.0006118 |
| 0.0006010 |
| 0.0005934 |
| 0.0005985 |
| 0.0006041 |
| 0.0005670 |
| 0.0006332 |
| 0.0005969 |
| 0.0006009 |
| 0.0005860 |
| 0.0005955 |
| 0.0006218 |
| 0.0006169 |
| 0.0006089 |
| 0.0006114 |
| 0.0006279 |
| 0.0006527 |
| 0.0006515 |
| 0.0006281 |
| 0.0006726 |
| 0.0006059 |
| 0.0006870 |
| 0.0007142 |
| 0.0007269 |
| 0.0007389 |
| 0.0007217 |
| 0.0007248 |
| 0.0006943 |
| 0.0007156 |
| 0.0007063 |
| 0.0006986 |
| 0.0007348 |
| 0.0007571 |
| 0.0007297 |
| 0.0006482 |
| 0.0006433 |
| 0.0006486 |
| 0.0006056 |
| 0.0007935 |
| 0.0008678 |
| 0.0005624 |
| 0.0005516 |
| 0.0005335 |
| 0.0005595 |
| 0.0005985 |
| 0.0006076 |
| 0.0006162 |
| 0.0005637 |
| 0.0006605 |
| 0.0006938 |
| 0.0007389 |
| 0.0007537 |
| 0.0007115 |
| 0.0007482 |
| 0.0007614 |
| 0.0007836 |
| 0.0008099 |
| 0.0008331 |
| 0.0007914 |
| 0.0007840 |
| 0.0008008 |
| 0.0008227 |
| 0.0008473 |
| 0.0008426 |
| 0.0008498 |
| 0.0008758 |
| 0.0009116 |
| 0.0009187 |
| 0.0009531 |
| 0.0009519 |
| 0.0009857 |
| 0.0009902 |
| 0.0009066 |
| 0.0009230 |
| 0.0008986 |
| 0.0009044 |
| 0.0009103 |
| 0.0009126 |
| 0.0009664 |
| 0.0010177 |
| 0.0010609 |
| 0.0010542 |
| 0.0010564 |
| 0.0010634 |
| 0.0010471 |
| 0.0010221 |
| 0.0010180 |
| 0.0010349 |
| 0.0010212 |
| 0.0009866 |
| 0.0008919 |
| 0.0008915 |
| 0.0009174 |
| 0.0009188 |
| 0.0009105 |
| 0.0009654 |
| 0.0010162 |
| 0.0010313 |
| 0.0010564 |
| 0.0010309 |
| 0.0010621 |
| 0.0010795 |
| 0.0011113 |
| 0.0011327 |
| 0.0011142 |
| 0.0011548 |
| 0.0011670 |
| 0.0012278 |
| 0.0012104 |
| 0.0012784 |
| 0.0012380 |
| 0.0012913 |
| 0.0012564 |
| 0.0012985 |
| 0.0013069 |
| 0.0013282 |
| 0.0013272 |
| 0.0014322 |
| 0.0014399 |
| 0.0014347 |
| 0.0014813 |
| 0.0015296 |
| 0.0014235 |
| 0.0015367 |
| 0.0015140 |
| 0.0015374 |
| 0.0015315 |
| 0.0014667 |
| 0.0014884 |
| 0.0014939 |
| 0.0014168 |
| 0.0013765 |
| 0.0014123 |
| 0.0014286 |
| 0.0014231 |
| 0.0014109 |
| 0.0014698 |
| 0.0014540 |
| 0.0014330 |
| 0.0014009 |
| 0.0015115 |
| 0.0015030 |
| 0.0014413 |
| 0.0014226 |
| 0.0014361 |
| 0.0014330 |
| 0.0013288 |
| 0.0013624 |
| 0.0014290 |
| 0.0013759 |
| 0.0012921 |
| 0.0012832 |
| 0.0012499 |
| 0.0012784 |
| 0.0013166 |
| 0.0013582 |
| 0.0013771 |
| 0.0013948 |
| 0.0014121 |
| 0.0014000 |
| 0.0014233 |
| 0.0014217 |
| 0.0014063 |
| 0.0014596 |
| 0.0014677 |
| 0.0014451 |
| 0.0015142 |
| 0.0015432 |
| 0.0015440 |
| 0.0015050 |
| 0.0015061 |
| 0.0014360 |
| 0.0015109 |
| 0.0014994 |
| 0.0015727 |
| 0.0015890 |
| 0.0015967 |
| 0.0016480 |
| 0.0016282 |
| 0.0016699 |
| 0.0016608 |
| 0.0016215 |
| 0.0016346 |
| 0.0015681 |
| 0.0016688 |
| 0.0017670 |
| 0.0018232 |
| 0.0017413 |
| 0.0017349 |
| 0.0017112 |
| 0.0017526 |
| 0.0017516 |
| 0.0017449 |
| 0.0017808 |
| 0.0017433 |
| 0.0018204 |
| 0.0018797 |
| 0.0018381 |
| 0.0018340 |
| 0.0017985 |
| 0.0018096 |
| 0.0018779 |
| 0.0019172 |
| 0.0019232 |
| 0.0018655 |
| 0.0018969 |
| 0.0020945 |
| 0.0021436 |
| 0.0020495 |
| 0.0019356 |
| 0.0018116 |
| 0.0019386 |
| 0.0019512 |
| 0.0021328 |
| 0.0023236 |
| 0.0022862 |
| 0.0023211 |
| 0.0022309 |
| 0.0021299 |
| 0.0019814 |
| 0.0020534 |
| 0.0021231 |
| 0.0021219 |
| 0.0020853 |
| 0.0020845 |
| 0.0020142 |
| 0.0020079 |
| 0.0020240 |
| 0.0020103 |
| 0.0021628 |
| 0.0023995 |
| 0.0363963 |
| 0.0370994 |
| 0.0417285 |
| 0.0408363 |
| 0.0416974 |
| 0.0413273 |
| 0.0404709 |
| 0.0381016 |
| 0.0375923 |
| 0.0362057 |
| 0.0372735 |
| 0.0402102 |
| 0.0421352 |
| 0.0398976 |
| 0.0394642 |
| 0.0382001 |
| 0.0394625 |
| 0.0416073 |
| 0.0463711 |
| 0.0447192 |
| 0.0431354 |
| 0.0443037 |
| 0.0455117 |
| 0.0448818 |
| 0.0463708 |
| 0.0449833 |
| 0.0413029 |
| 0.0404645 |
| 0.0408583 |
| 0.0414078 |
| 0.0414179 |
| 0.0410023 |
| 0.0412942 |
| 0.0416309 |
| 0.0023624 |
| 0.0020839 |
| 0.0020651 |
| 0.0020529 |
| 0.0020363 |
| 0.0020522 |
| 0.0021670 |
| 0.0022928 |
| 0.0024036 |
| 0.0024454 |
| 0.0023449 |
| 0.0023357 |
| 0.0023018 |
| 0.0023304 |
| 0.0023425 |
| 0.0023060 |
| 0.0023098 |
| 0.0021445 |
| 0.0020902 |
| 0.0021204 |