Historique des taux quotidiens XPD /RUB depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 429 384.1488 rouble russe
le minimum le
1 once de palladium = 0.1071 rouble russe
Historique des prix RUB / XPD
| Date | XPD/RUB |
| | 98 780.5483 |
| | 95 934.5410 |
| | 98 144.1873 |
| | 93 888.5241 |
| | 94 070.2859 |
| | 97 184.4955 |
| | 88 646.9126 |
| | 98 492.0895 |
| | 100 226.0798 |
| | 102 900.1542 |
| | 111 338.7776 |
| | 111 112.3501 |
| | 110 674.6022 |
| | 116 391.8008 |
| | 117 435.0247 |
| | 121 063.1863 |
| | 115 330.3581 |
| | 117 188.7092 |
| | 133 496.2263 |
| | 141 047.8472 |
| | 139 665.3031 |
| | 130 025.6887 |
| | 130 183.5587 |
| | 132 271.1314 |
| | 129 554.8524 |
| | 152 930.8604 |
| | 143 704.4271 |
| | 145 847.6103 |
| | 140 095.9094 |
| | 128 393.7272 |
| | 144 483.2176 |
| | 126 286.7461 |
| | 113 523.3870 |
| | 111 537.0255 |
| | 109 823.7642 |
| | 113 515.8136 |
| | 116 314.2634 |
| | 117 450.3869 |
| | 112 751.9426 |
| | 122 312.8320 |
| | 126 318.4956 |
| | 111 243.2625 |
| | 106 596.6267 |
| | 100 691.9180 |
| | 100 412.2032 |
| | 94 216.1307 |
| | 92 553.2416 |
| | 87 911.3788 |
| | 90 656.2171 |
| | 91 626.9471 |
| | 97 984.0107 |
| | 104 976.3263 |
| | 101 788.9181 |
| | 96 465.0358 |
| | 87 826.4301 |
| | 87 017.8718 |
| | 84 832.1003 |
| | 80 914.6944 |
| | 85 900.5738 |
| | 78 459.4501 |
| | 78 781.4313 |
| | 78 953.4297 |
| | 76 228.4667 |
| | 75 711.5778 |
| | 78 160.6870 |
| | 75 621.0705 |
| | 77 961.8868 |
| | 77 032.0551 |
| | 82 508.8901 |
| | 79 702.7621 |
| | 80 666.6490 |
| | 81 437.6361 |
| | 84 582.0294 |
| | 82 392.0400 |
| | 91 524.4228 |
| | 96 478.5251 |
| | 104 637.4512 |
| | 94 613.3150 |
| | 96 430.7309 |
| | 97 241.0741 |
| | 98 092.7772 |
| | 98 864.1933 |
| | 94 474.3452 |
| | 98 015.5267 |
| | 98 198.9022 |
| | 105 275.1473 |
| | 102 371.7834 |
| | 100 215.2597 |
| | 94 340.3530 |
| | 106 497.3735 |
| | 118 313.0904 |
| | 102 078.7021 |
| | 98 121.2309 |
| | 98 134.4116 |
| | 92 525.3265 |
| | 94 532.6525 |
| | 98 520.0969 |
| | 84 773.6894 |
| | 86 857.9094 |
| | 87 063.8586 |
| | 82 403.9645 |
| | 81 905.6358 |
| | 70 965.7642 |
| | 76 474.6548 |
| | 77 881.6844 |
| | 82 883.5384 |
| | 87 583.7379 |
| | 84 024.6818 |
| | 84 590.2227 |
| | 78 428.7372 |
| | 80 182.6427 |
| | 82 406.2217 |
| | 88 467.9752 |
| | 93 225.8858 |
| | 88 240.6986 |
| | 89 617.6063 |
| | 90 973.6401 |
| | 94 203.5886 |
| | 96 708.2989 |
| | 96 971.7460 |
| | 92 717.1916 |
| | 93 607.4502 |
| | 94 618.1353 |
| | 93 989.6995 |
| | 88 012.3547 |
| | 88 188.9001 |
| | 87 609.0517 |
| | 81 750.9129 |
| | 86 313.4642 |
| | 88 020.3272 |
| | 82 353.0069 |
| | 85 514.9593 |
| | 90 802.6127 |
| | 98 025.4961 |
| | 112 150.8249 |
| | 107 361.4136 |
| | 87 734.5468 |
| | 89 131.5290 |
| | 96 288.6995 |
| | 96 241.9446 |
| | 90 496.5381 |
| | 102 957.7519 |
| | 105 515.8761 |
| | 106 408.0567 |
| | 111 540.4073 |
| | 113 163.8653 |
| | 119 489.9507 |
| | 117 859.2409 |
| | 120 390.2922 |
| | 115 429.1459 |
| | 117 822.4841 |
| | 119 769.2618 |
| | 116 460.4011 |
| | 124 869.8473 |
| | 118 160.5488 |
| | 117 353.5628 |
| | 115 088.1222 |
| | 115 947.1901 |
| | 111 598.5899 |
| | 110 885.2625 |
| | 109 996.4754 |
| | 118 208.8319 |
| | 112 711.7172 |
| | 113 725.4850 |
| | 113 957.4514 |
| | 118 729.5354 |
| | 121 774.7975 |
| | 120 392.4547 |
| | 121 703.3764 |
| | 124 773.5206 |
| | 123 221.8347 |
| | 111 832.3858 |
| | 108 904.5160 |
| | 107 977.8207 |
| | 113 650.0781 |
| | 115 706.3865 |
| | 112 703.0034 |
| | 114 956.1228 |
| | 118 298.2611 |
| | 120 698.3194 |
| | 119 772.7704 |
| | 128 038.8292 |
| | 121 175.8003 |
| | 114 870.9229 |
| | 119 108.0880 |
| | 117 675.1552 |
| | 113 912.1936 |
| | 113 474.4691 |
| | 124 245.9968 |
| | 117 345.1778 |
| | 114 550.1059 |
| | 122 976.6475 |
| | 124 879.3243 |
| | 139 386.9734 |
| | 129 656.2913 |
| | 119 406.9851 |
| | 133 183.2559 |
| | 137 064.3746 |
| | 124 578.8468 |
| | 132 815.6120 |
| | 120 293.2002 |
| | 132 175.7169 |
| | 137 914.8134 |
| | 139 020.9026 |
| | 117 385.0321 |
| | 107 583.8798 |
| | 134 393.8492 |
| | 110 604.3641 |
| | 99 900.4650 |
| | 101 831.9215 |
| | 103 581.8536 |
| | 123 030.5758 |
| | 130 396.7513 |
| | 116 911.6411 |
| | 130 796.0014 |
| | 147 018.4482 |
| | 156 630.7957 |
| | 163 671.8853 |
| | 276 482.2432 |
| | 286 348.8478 |
| | 429 384.1488 |
| | 261 911.8049 |
| | 193 318.1849 |
| | 181 053.5810 |
| | 172 214.2539 |
| | 181 012.4841 |
| | 168 815.9209 |
| | 142 751.1625 |
| | 143 447.5227 |
| | 136 383.7023 |
| | 144 396.9589 |
| | 130 462.1317 |
| | 123 695.6463 |
| | 138 495.5555 |
| | 134 151.6440 |
| | 147 916.2646 |
| | 155 569.6470 |
| | 144 962.4203 |
| | 147 107.0897 |
| | 143 971.9662 |
| | 143 712.6456 |
| | 151 953.4996 |
| | 138 813.7852 |
| | 142 873.1711 |
| | 139 042.5111 |
| | 152 439.7610 |
| | 176 170.2776 |
| | 182 733.5535 |
| | 178 419.5283 |
| | 191 410.8049 |
| | 191 974.1613 |
| | 196 386.8962 |
| | 195 708.2423 |
| | 193 756.6131 |
| | 212 406.8727 |
| | 207 216.8038 |
| | 194 399.3701 |
| | 189 126.8097 |
| | 198 588.1224 |
| | 206 491.7667 |
| | 208 944.3886 |
| | 201 386.7914 |
| | 214 536.8848 |
| | 220 045.2686 |
| | 223 096.1157 |
| | 218 995.2870 |
| | 214 799.9327 |
| | 207 851.5232 |
| | 204 010.0692 |
| | 192 433.0735 |
| | 196 856.3201 |
| | 174 125.0211 |
| | 173 513.3329 |
| | 175 162.6722 |
| | 178 768.8405 |
| | 175 872.6910 |
| | 174 201.2492 |
| | 171 609.0053 |
| | 176 131.2426 |
| | 175 835.6871 |
| | 177 998.0551 |
| | 177 439.3550 |
| | 174 097.8485 |
| | 174 010.2394 |
| | 170 189.0072 |
| | 173 138.4035 |
| | 181 675.5198 |
| | 179 151.7431 |
| | 178 181.0021 |
| | 189 797.5971 |
| | 179 505.7750 |
| | 180 728.8196 |
| | 182 201.2043 |
| | 185 412.7106 |
| | 185 088.5406 |
| | 179 647.1573 |
| | 174 514.1678 |
| | 174 274.5067 |
| | 174 763.6662 |
| | 165 894.6255 |
| | 161 279.0572 |
| | 159 472.6988 |
| | 165 175.5410 |
| | 153 225.6253 |
| | 166 620.4493 |
| | 146 384.2468 |
| | 139 831.6724 |
| | 139 367.6480 |
| | 133 906.1410 |
| | 134 834.1614 |
| | 135 455.6001 |
| | 138 390.8034 |
| | 136 199.6730 |
| | 143 087.3951 |
| | 146 778.5078 |
| | 141 498.2137 |
| | 139 274.8156 |
| | 143 875.2879 |
| | 164 280.8652 |
| | 161 447.7280 |
| | 165 250.8688 |
| | 185 441.7295 |
| | 141 266.2425 |
| | 120 890.6557 |
| | 187 280.8793 |
| | 169 515.4329 |
| | 172 634.2929 |
| | 160 079.7317 |
| | 151 078.8430 |
| | 147 850.1178 |
| | 144 038.2694 |
| | 154 128.3742 |
| | 130 737.6161 |
| | 125 656.2615 |
| | 118 368.5677 |
| | 116 601.7134 |
| | 123 940.8462 |
| | 119 803.6302 |
| | 118 952.8078 |
| | 115 074.4856 |
| | 111 263.7272 |
| | 108 167.4703 |
| | 113 181.1801 |
| | 114 617.4642 |
| | 112 299.2414 |
| | 110 218.9043 |
| | 108 163.2591 |
| | 108 503.0468 |
| | 105 886.8020 |
| | 103 073.8833 |
| | 101 415.2047 |
| | 102 513.3692 |
| | 97 932.9444 |
| | 99 225.3224 |
| | 93 653.3878 |
| | 93 636.6124 |
| | 98 704.1420 |
| | 96 325.0176 |
| | 98 388.6302 |
| | 99 324.7697 |
| | 97 518.6826 |
| | 96 692.7381 |
| | 93 897.2246 |
| | 89 735.6650 |
| | 86 858.2723 |
| | 86 131.8693 |
| | 86 185.5463 |
| | 86 643.6399 |
| | 87 975.5938 |
| | 88 962.0677 |
| | 88 422.0022 |
| | 87 692.7324 |
| | 89 738.3053 |
| | 93 276.8295 |
| | 101 300.0699 |
| | 101 837.8510 |
| | 101 223.6955 |
| | 100 803.0568 |
| | 101 588.3440 |
| | 96 709.3418 |
| | 91 265.7629 |
| | 89 607.0732 |
| | 88 367.6771 |
| | 90 762.0053 |
| | 88 923.3399 |
| | 87 181.4119 |
| | 87 760.7500 |
| | 85 361.6455 |
| | 84 307.2253 |
| | 81 370.2302 |
| | 80 439.5894 |
| | 77 033.1114 |
| | 76 378.7860 |
| | 74 808.4346 |
| | 75 212.7829 |
| | 71 833.2518 |
| | 73 140.1174 |
| | 71 205.7801 |
| | 71 899.5121 |
| | 68 944.8116 |
| | 69 985.7229 |
| | 67 077.4265 |
| | 69 088.9979 |
| | 66 745.5806 |
| | 64 196.1043 |
| | 61 735.0899 |
| | 66 956.7860 |
| | 58 447.2129 |
| | 57 944.0345 |
| | 57 735.2411 |
| | 57 357.5252 |
| | 59 976.6223 |
| | 60 029.2019 |
| | 59 237.0954 |
| | 62 943.4265 |
| | 64 204.3096 |
| | 61 929.5462 |
| | 61 489.6813 |
| | 61 009.8089 |
| | 61 791.8620 |
| | 60 326.1088 |
| | 61 031.2711 |
| | 60 796.2363 |
| | 61 561.9953 |
| | 56 560.7925 |
| | 53 964.2849 |
| | 55 960.3751 |
| | 57 271.1491 |
| | 55 876.9312 |
| | 55 559.3231 |
| | 59 084.9307 |
| | 58 401.6797 |
| | 57 034.6300 |
| | 58 760.1442 |
| | 61 473.0076 |
| | 62 076.8045 |
| | 63 554.8772 |
| | 62 934.9667 |
| | 61 592.1430 |
| | 60 303.3616 |
| | 60 100.1295 |
| | 59 609.7104 |
| | 58 735.7454 |
| | 58 905.6642 |
| | 58 712.6514 |
| | 58 925.5798 |
| | 58 464.0102 |
| | 55 980.3613 |
| | 55 277.9072 |
| | 55 855.0307 |
| | 54 292.1063 |
| | 52 931.8874 |
| | 52 598.7364 |
| | 54 509.7962 |
| | 53 612.6774 |
| | 56 744.9044 |
| | 54 575.8269 |
| | 55 599.6846 |
| | 53 709.8544 |
| | 53 285.2573 |
| | 52 830.6487 |
| | 51 303.8655 |
| | 51 403.9513 |
| | 50 855.3201 |
| | 50 262.7046 |
| | 51 186.6869 |
| | 50 461.0272 |
| | 51 246.9510 |
| | 47 782.1093 |
| | 45 027.4621 |
| | 43 777.1343 |
| | 45 673.4248 |
| | 47 349.6390 |
| | 46 978.1861 |
| | 44 880.7105 |
| | 45 005.3803 |
| | 46 182.1070 |
| | 44 424.9511 |
| | 46 052.7592 |
| | 44 451.5099 |
| | 44 148.5308 |
| | 44 799.5635 |
| | 44 819.8231 |
| | 45 430.9273 |
| | 45 281.2505 |
| | 44 354.4882 |
| | 44 207.3150 |
| | 43 743.1709 |
| | 45 321.1731 |
| | 44 758.5527 |
| | 41 242.1133 |
| | 40 179.6309 |
| | 42 646.3172 |
| | 44 538.4790 |
| | 49 679.2851 |
| | 47 213.3670 |
| | 46 300.9926 |
| | 43 635.8814 |
| | 38 716.0015 |
| | 39 130.1407 |
| | 37 829.8299 |
| | 39 970.9687 |
| | 41 166.1272 |
| | 44 421.4653 |
| | 43 875.8297 |
| | 43 005.6412 |
| | 43 041.0126 |
| | 44 030.3771 |
| | 43 787.7677 |
| | 45 418.9813 |
| | 44 878.4286 |
| | 45 253.3720 |
| | 47 022.1075 |
| | 42 725.5000 |
| | 36 998.7781 |
| | 2 482.5404 |
| | 2 428.1041 |
| | 2 173.1093 |
| | 2 233.5187 |
| | 2 243.7729 |
| | 2 257.2081 |
| | 2 321.8237 |
| | 2 414.2949 |
| | 2 479.8809 |
| | 2 522.6309 |
| | 2 509.8547 |
| | 2 339.4301 |
| | 2 253.6388 |
| | 2 386.5232 |
| | 2 465.6086 |
| | 2 504.7170 |
| | 2 510.4895 |
| | 2 470.5110 |
| | 2 302.3159 |
| | 2 419.1242 |
| | 2 602.9680 |
| | 2 449.4728 |
| | 2 345.7980 |
| | 2 510.1778 |
| | 2 342.0618 |
| | 2 335.8922 |
| | 2 510.0513 |
| | 2 441.3572 |
| | 2 451.2837 |
| | 2 365.1416 |
| | 2 310.7396 |
| | 2 269.8943 |
| | 2 214.3529 |
| | 2 264.5421 |
| | 38 563.5411 |
| | 43 143.8777 |
| | 42 938.9691 |
| | 42 784.7725 |
| | 43 111.0378 |
| | 44 632.9771 |
| | 43 055.1323 |
| | 40 714.4430 |
| | 39 763.3532 |
| | 39 740.8692 |
| | 38 833.2260 |
| | 42 630.6413 |
| | 40 046.9907 |
| | 38 276.5408 |
| | 38 066.4279 |
| | 36 330.6565 |
| | 34 886.4867 |
| | 37 167.2983 |
| | 38 244.0422 |
| | 36 936.6966 |