Исторически Паладий / руска рубла
История на дневни ставки XPD /RUB тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Паладий = 429 384.1488 руска рубла
минимум на
1 Паладий = 0.1071 руска рубла
| Date | XPD/RUB |
|---|---|
| 98 780.5483 | |
| 95 934.5410 | |
| 98 144.1873 | |
| 93 888.5241 | |
| 94 070.2859 | |
| 97 184.4955 | |
| 88 646.9126 | |
| 98 492.0895 | |
| 100 226.0798 | |
| 102 900.1542 | |
| 111 338.7776 | |
| 111 112.3501 | |
| 110 674.6022 | |
| 116 391.8008 | |
| 117 435.0247 | |
| 121 063.1863 | |
| 115 330.3581 | |
| 117 188.7092 | |
| 133 496.2263 | |
| 141 047.8472 | |
| 139 665.3031 | |
| 130 025.6887 | |
| 130 183.5587 | |
| 132 271.1314 | |
| 129 554.8524 | |
| 152 930.8604 | |
| 143 704.4271 | |
| 145 847.6103 | |
| 140 095.9094 | |
| 128 393.7272 | |
| 144 483.2176 | |
| 126 286.7461 | |
| 113 523.3870 | |
| 111 537.0255 | |
| 109 823.7642 | |
| 113 515.8136 | |
| 116 314.2634 | |
| 117 450.3869 | |
| 112 751.9426 | |
| 122 312.8320 | |
| 126 318.4956 | |
| 111 243.2625 | |
| 106 596.6267 | |
| 100 691.9180 | |
| 100 412.2032 | |
| 94 216.1307 | |
| 92 553.2416 | |
| 87 911.3788 | |
| 90 656.2171 | |
| 91 626.9471 | |
| 97 984.0107 | |
| 104 976.3263 | |
| 101 788.9181 | |
| 96 465.0358 | |
| 87 826.4301 | |
| 87 017.8718 | |
| 84 832.1003 | |
| 80 914.6944 | |
| 85 900.5738 | |
| 78 459.4501 | |
| 78 781.4313 | |
| 78 953.4297 | |
| 76 228.4667 | |
| 75 711.5778 | |
| 78 160.6870 | |
| 75 621.0705 | |
| 77 961.8868 | |
| 77 032.0551 | |
| 82 508.8901 | |
| 79 702.7621 | |
| 80 666.6490 | |
| 81 437.6361 | |
| 84 582.0294 | |
| 82 392.0400 | |
| 91 524.4228 | |
| 96 478.5251 | |
| 104 637.4512 | |
| 94 613.3150 | |
| 96 430.7309 | |
| 97 241.0741 | |
| 98 092.7772 | |
| 98 864.1933 | |
| 94 474.3452 | |
| 98 015.5267 | |
| 98 198.9022 | |
| 105 275.1473 | |
| 102 371.7834 | |
| 100 215.2597 | |
| 94 340.3530 | |
| 106 497.3735 | |
| 118 313.0904 | |
| 102 078.7021 | |
| 98 121.2309 | |
| 98 134.4116 | |
| 92 525.3265 | |
| 94 532.6525 | |
| 98 520.0969 | |
| 84 773.6894 | |
| 86 857.9094 | |
| 87 063.8586 | |
| 82 403.9645 | |
| 81 905.6358 | |
| 70 965.7642 | |
| 76 474.6548 | |
| 77 881.6844 | |
| 82 883.5384 | |
| 87 583.7379 | |
| 84 024.6818 | |
| 84 590.2227 | |
| 78 428.7372 | |
| 80 182.6427 | |
| 82 406.2217 | |
| 88 467.9752 | |
| 93 225.8858 | |
| 88 240.6986 | |
| 89 617.6063 | |
| 90 973.6401 | |
| 94 203.5886 | |
| 96 708.2989 | |
| 96 971.7460 | |
| 92 717.1916 | |
| 93 607.4502 | |
| 94 618.1353 | |
| 93 989.6995 | |
| 88 012.3547 | |
| 88 188.9001 | |
| 87 609.0517 | |
| 81 750.9129 | |
| 86 313.4642 | |
| 88 020.3272 | |
| 82 353.0069 | |
| 85 514.9593 | |
| 90 802.6127 | |
| 98 025.4961 | |
| 112 150.8249 | |
| 107 361.4136 | |
| 87 734.5468 | |
| 89 131.5290 | |
| 96 288.6995 | |
| 96 241.9446 | |
| 90 496.5381 | |
| 102 957.7519 | |
| 105 515.8761 | |
| 106 408.0567 | |
| 111 540.4073 | |
| 113 163.8653 | |
| 119 489.9507 | |
| 117 859.2409 | |
| 120 390.2922 | |
| 115 429.1459 | |
| 117 822.4841 | |
| 119 769.2618 | |
| 116 460.4011 | |
| 124 869.8473 | |
| 118 160.5488 | |
| 117 353.5628 | |
| 115 088.1222 | |
| 115 947.1901 | |
| 111 598.5899 | |
| 110 885.2625 | |
| 109 996.4754 | |
| 118 208.8319 | |
| 112 711.7172 | |
| 113 725.4850 | |
| 113 957.4514 | |
| 118 729.5354 | |
| 121 774.7975 | |
| 120 392.4547 | |
| 121 703.3764 | |
| 124 773.5206 | |
| 123 221.8347 | |
| 111 832.3858 | |
| 108 904.5160 | |
| 107 977.8207 | |
| 113 650.0781 | |
| 115 706.3865 | |
| 112 703.0034 | |
| 114 956.1228 | |
| 118 298.2611 | |
| 120 698.3194 | |
| 119 772.7704 | |
| 128 038.8292 | |
| 121 175.8003 | |
| 114 870.9229 | |
| 119 108.0880 | |
| 117 675.1552 | |
| 113 912.1936 | |
| 113 474.4691 | |
| 124 245.9968 | |
| 117 345.1778 | |
| 114 550.1059 | |
| 122 976.6475 | |
| 124 879.3243 | |
| 139 386.9734 | |
| 129 656.2913 | |
| 119 406.9851 | |
| 133 183.2559 | |
| 137 064.3746 | |
| 124 578.8468 | |
| 132 815.6120 | |
| 120 293.2002 | |
| 132 175.7169 | |
| 137 914.8134 | |
| 139 020.9026 | |
| 117 385.0321 | |
| 107 583.8798 | |
| 134 393.8492 | |
| 110 604.3641 | |
| 99 900.4650 | |
| 101 831.9215 | |
| 103 581.8536 | |
| 123 030.5758 | |
| 130 396.7513 | |
| 116 911.6411 | |
| 130 796.0014 | |
| 147 018.4482 | |
| 156 630.7957 | |
| 163 671.8853 | |
| 276 482.2432 | |
| 286 348.8478 | |
| 429 384.1488 | |
| 261 911.8049 | |
| 193 318.1849 | |
| 181 053.5810 | |
| 172 214.2539 | |
| 181 012.4841 | |
| 168 815.9209 | |
| 142 751.1625 | |
| 143 447.5227 | |
| 136 383.7023 | |
| 144 396.9589 | |
| 130 462.1317 | |
| 123 695.6463 | |
| 138 495.5555 | |
| 134 151.6440 | |
| 147 916.2646 | |
| 155 569.6470 | |
| 144 962.4203 | |
| 147 107.0897 | |
| 143 971.9662 | |
| 143 712.6456 | |
| 151 953.4996 | |
| 138 813.7852 | |
| 142 873.1711 | |
| 139 042.5111 | |
| 152 439.7610 | |
| 176 170.2776 | |
| 182 733.5535 | |
| 178 419.5283 | |
| 191 410.8049 | |
| 191 974.1613 | |
| 196 386.8962 | |
| 195 708.2423 | |
| 193 756.6131 | |
| 212 406.8727 | |
| 207 216.8038 | |
| 194 399.3701 | |
| 189 126.8097 | |
| 198 588.1224 | |
| 206 491.7667 | |
| 208 944.3886 | |
| 201 386.7914 | |
| 214 536.8848 | |
| 220 045.2686 | |
| 223 096.1157 | |
| 218 995.2870 | |
| 214 799.9327 | |
| 207 851.5232 | |
| 204 010.0692 | |
| 192 433.0735 | |
| 196 856.3201 | |
| 174 125.0211 | |
| 173 513.3329 | |
| 175 162.6722 | |
| 178 768.8405 | |
| 175 872.6910 | |
| 174 201.2492 | |
| 171 609.0053 | |
| 176 131.2426 | |
| 175 835.6871 | |
| 177 998.0551 | |
| 177 439.3550 | |
| 174 097.8485 | |
| 174 010.2394 | |
| 170 189.0072 | |
| 173 138.4035 | |
| 181 675.5198 | |
| 179 151.7431 | |
| 178 181.0021 | |
| 189 797.5971 | |
| 179 505.7750 | |
| 180 728.8196 | |
| 182 201.2043 | |
| 185 412.7106 | |
| 185 088.5406 | |
| 179 647.1573 | |
| 174 514.1678 | |
| 174 274.5067 | |
| 174 763.6662 | |
| 165 894.6255 | |
| 161 279.0572 | |
| 159 472.6988 | |
| 165 175.5410 | |
| 153 225.6253 | |
| 166 620.4493 | |
| 146 384.2468 | |
| 139 831.6724 | |
| 139 367.6480 | |
| 133 906.1410 | |
| 134 834.1614 | |
| 135 455.6001 | |
| 138 390.8034 | |
| 136 199.6730 | |
| 143 087.3951 | |
| 146 778.5078 | |
| 141 498.2137 | |
| 139 274.8156 | |
| 143 875.2879 | |
| 164 280.8652 | |
| 161 447.7280 | |
| 165 250.8688 | |
| 185 441.7295 | |
| 141 266.2425 | |
| 120 890.6557 | |
| 187 280.8793 | |
| 169 515.4329 | |
| 172 634.2929 | |
| 160 079.7317 | |
| 151 078.8430 | |
| 147 850.1178 | |
| 144 038.2694 | |
| 154 128.3742 | |
| 130 737.6161 | |
| 125 656.2615 | |
| 118 368.5677 | |
| 116 601.7134 | |
| 123 940.8462 | |
| 119 803.6302 | |
| 118 952.8078 | |
| 115 074.4856 | |
| 111 263.7272 | |
| 108 167.4703 | |
| 113 181.1801 | |
| 114 617.4642 | |
| 112 299.2414 | |
| 110 218.9043 | |
| 108 163.2591 | |
| 108 503.0468 | |
| 105 886.8020 | |
| 103 073.8833 | |
| 101 415.2047 | |
| 102 513.3692 | |
| 97 932.9444 | |
| 99 225.3224 | |
| 93 653.3878 | |
| 93 636.6124 | |
| 98 704.1420 | |
| 96 325.0176 | |
| 98 388.6302 | |
| 99 324.7697 | |
| 97 518.6826 | |
| 96 692.7381 | |
| 93 897.2246 | |
| 89 735.6650 | |
| 86 858.2723 | |
| 86 131.8693 | |
| 86 185.5463 | |
| 86 643.6399 | |
| 87 975.5938 | |
| 88 962.0677 | |
| 88 422.0022 | |
| 87 692.7324 | |
| 89 738.3053 | |
| 93 276.8295 | |
| 101 300.0699 | |
| 101 837.8510 | |
| 101 223.6955 | |
| 100 803.0568 | |
| 101 588.3440 | |
| 96 709.3418 | |
| 91 265.7629 | |
| 89 607.0732 | |
| 88 367.6771 | |
| 90 762.0053 | |
| 88 923.3399 | |
| 87 181.4119 | |
| 87 760.7500 | |
| 85 361.6455 | |
| 84 307.2253 | |
| 81 370.2302 | |
| 80 439.5894 | |
| 77 033.1114 | |
| 76 378.7860 | |
| 74 808.4346 | |
| 75 212.7829 | |
| 71 833.2518 | |
| 73 140.1174 | |
| 71 205.7801 | |
| 71 899.5121 | |
| 68 944.8116 | |
| 69 985.7229 | |
| 67 077.4265 | |
| 69 088.9979 | |
| 66 745.5806 | |
| 64 196.1043 | |
| 61 735.0899 | |
| 66 956.7860 | |
| 58 447.2129 | |
| 57 944.0345 | |
| 57 735.2411 | |
| 57 357.5252 | |
| 59 976.6223 | |
| 60 029.2019 | |
| 59 237.0954 | |
| 62 943.4265 | |
| 64 204.3096 | |
| 61 929.5462 | |
| 61 489.6813 | |
| 61 009.8089 | |
| 61 791.8620 | |
| 60 326.1088 | |
| 61 031.2711 | |
| 60 796.2363 | |
| 61 561.9953 | |
| 56 560.7925 | |
| 53 964.2849 | |
| 55 960.3751 | |
| 57 271.1491 | |
| 55 876.9312 | |
| 55 559.3231 | |
| 59 084.9307 | |
| 58 401.6797 | |
| 57 034.6300 | |
| 58 760.1442 | |
| 61 473.0076 | |
| 62 076.8045 | |
| 63 554.8772 | |
| 62 934.9667 | |
| 61 592.1430 | |
| 60 303.3616 | |
| 60 100.1295 | |
| 59 609.7104 | |
| 58 735.7454 | |
| 58 905.6642 | |
| 58 712.6514 | |
| 58 925.5798 | |
| 58 464.0102 | |
| 55 980.3613 | |
| 55 277.9072 | |
| 55 855.0307 | |
| 54 292.1063 | |
| 52 931.8874 | |
| 52 598.7364 | |
| 54 509.7962 | |
| 53 612.6774 | |
| 56 744.9044 | |
| 54 575.8269 | |
| 55 599.6846 | |
| 53 709.8544 | |
| 53 285.2573 | |
| 52 830.6487 | |
| 51 303.8655 | |
| 51 403.9513 | |
| 50 855.3201 | |
| 50 262.7046 | |
| 51 186.6869 | |
| 50 461.0272 | |
| 51 246.9510 | |
| 47 782.1093 | |
| 45 027.4621 | |
| 43 777.1343 | |
| 45 673.4248 | |
| 47 349.6390 | |
| 46 978.1861 | |
| 44 880.7105 | |
| 45 005.3803 | |
| 46 182.1070 | |
| 44 424.9511 | |
| 46 052.7592 | |
| 44 451.5099 | |
| 44 148.5308 | |
| 44 799.5635 | |
| 44 819.8231 | |
| 45 430.9273 | |
| 45 281.2505 | |
| 44 354.4882 | |
| 44 207.3150 | |
| 43 743.1709 | |
| 45 321.1731 | |
| 44 758.5527 | |
| 41 242.1133 | |
| 40 179.6309 | |
| 42 646.3172 | |
| 44 538.4790 | |
| 49 679.2851 | |
| 47 213.3670 | |
| 46 300.9926 | |
| 43 635.8814 | |
| 38 716.0015 | |
| 39 130.1407 | |
| 37 829.8299 | |
| 39 970.9687 | |
| 41 166.1272 | |
| 44 421.4653 | |
| 43 875.8297 | |
| 43 005.6412 | |
| 43 041.0126 | |
| 44 030.3771 | |
| 43 787.7677 | |
| 45 418.9813 | |
| 44 878.4286 | |
| 45 253.3720 | |
| 47 022.1075 | |
| 42 725.5000 | |
| 36 998.7781 | |
| 2 482.5404 | |
| 2 428.1041 | |
| 2 173.1093 | |
| 2 233.5187 | |
| 2 243.7729 | |
| 2 257.2081 | |
| 2 321.8237 | |
| 2 414.2949 | |
| 2 479.8809 | |
| 2 522.6309 | |
| 2 509.8547 | |
| 2 339.4301 | |
| 2 253.6388 | |
| 2 386.5232 | |
| 2 465.6086 | |
| 2 504.7170 | |
| 2 510.4895 | |
| 2 470.5110 | |
| 2 302.3159 | |
| 2 419.1242 | |
| 2 602.9680 | |
| 2 449.4728 | |
| 2 345.7980 | |
| 2 510.1778 | |
| 2 342.0618 | |
| 2 335.8922 | |
| 2 510.0513 | |
| 2 441.3572 | |
| 2 451.2837 | |
| 2 365.1416 | |
| 2 310.7396 | |
| 2 269.8943 | |
| 2 214.3529 | |
| 2 264.5421 | |
| 38 563.5411 | |
| 43 143.8777 | |
| 42 938.9691 | |
| 42 784.7725 | |
| 43 111.0378 | |
| 44 632.9771 | |
| 43 055.1323 | |
| 40 714.4430 | |
| 39 763.3532 | |
| 39 740.8692 | |
| 38 833.2260 | |
| 42 630.6413 | |
| 40 046.9907 | |
| 38 276.5408 | |
| 38 066.4279 | |
| 36 330.6565 | |
| 34 886.4867 | |
| 37 167.2983 | |
| 38 244.0422 | |
| 36 936.6966 |