Historique des taux quotidiens XPF /GYD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 franc CFP = 2.7233 dollar du Guyana
le minimum le
1 franc CFP = 1.6827 dollar du Guyana
Historique des prix GYD / XPF
Date | XPF/GYD |
| 1.8790 |
| 1.8697 |
| 1.8617 |
| 1.8993 |
| 1.8830 |
| 1.8996 |
| 1.9117 |
| 1.9192 |
| 1.9061 |
| 1.9019 |
| 1.8903 |
| 1.8883 |
| 1.8853 |
| 1.9001 |
| 1.9081 |
| 1.9185 |
| 1.9187 |
| 1.9419 |
| 1.9353 |
| 1.9149 |
| 1.8906 |
| 1.9026 |
| 1.9234 |
| 1.9198 |
| 1.8939 |
| 1.8798 |
| 1.8595 |
| 1.8716 |
| 1.8510 |
| 1.8557 |
| 1.8383 |
| 1.8561 |
| 1.8743 |
| 1.8830 |
| 1.8947 |
| 1.8983 |
| 1.9093 |
| 1.9131 |
| 1.9296 |
| 1.9292 |
| 1.9399 |
| 1.9697 |
| 1.9298 |
| 1.9322 |
| 1.9331 |
| 1.9358 |
| 1.9079 |
| 1.8951 |
| 1.8972 |
| 1.9170 |
| 1.9277 |
| 1.9492 |
| 1.9405 |
| 1.9538 |
| 1.9369 |
| 1.8966 |
| 1.8894 |
| 1.8759 |
| 1.8893 |
| 1.8977 |
| 1.8965 |
| 1.9179 |
| 1.9073 |
| 1.8988 |
| 1.8823 |
| 1.8721 |
| 1.8649 |
| 1.8608 |
| 1.8472 |
| 1.8397 |
| 1.8149 |
| 1.7973 |
| 1.8102 |
| 1.7564 |
| 1.7340 |
| 1.7244 |
| 1.7259 |
| 1.7024 |
| 1.7236 |
| 1.6857 |
| 1.7573 |
| 1.7763 |
| 1.7445 |
| 1.7559 |
| 1.7418 |
| 1.7819 |
| 1.7876 |
| 1.8008 |
| 1.7918 |
| 1.7789 |
| 1.7654 |
| 1.8289 |
| 1.8554 |
| 1.8450 |
| 1.8269 |
| 1.8743 |
| 1.8880 |
| 1.8734 |
| 1.8307 |
| 1.8532 |
| 1.8434 |
| 1.8782 |
| 1.9317 |
| 1.9179 |
| 1.9007 |
| 1.9670 |
| 1.9827 |
| 1.9831 |
| 2.0056 |
| 1.9691 |
| 1.9860 |
| 2.0003 |
| 1.9860 |
| 1.9823 |
| 1.9880 |
| 1.9777 |
| 1.9786 |
| 1.9770 |
| 1.9808 |
| 1.9713 |
| 1.9939 |
| 2.0323 |
| 2.0344 |
| 2.0365 |
| 2.0350 |
| 2.0258 |
| 2.0356 |
| 2.0508 |
| 2.0555 |
| 2.0688 |
| 2.0816 |
| 2.0646 |
| 2.0568 |
| 2.0648 |
| 2.0574 |
| 2.0817 |
| 2.0664 |
| 2.0638 |
| 2.0777 |
| 2.0801 |
| 2.0920 |
| 2.0883 |
| 2.1257 |
| 2.1322 |
| 2.1448 |
| 2.1387 |
| 2.1306 |
| 2.1279 |
| 2.1129 |
| 2.1181 |
| 2.1160 |
| 2.0936 |
| 2.0695 |
| 2.0624 |
| 2.0900 |
| 2.0896 |
| 2.0767 |
| 2.1125 |
| 2.1307 |
| 2.1251 |
| 2.1112 |
| 2.1151 |
| 2.1255 |
| 2.1178 |
| 2.1329 |
| 2.1453 |
| 2.1408 |
| 2.1421 |
| 2.1301 |
| 2.1239 |
| 2.0964 |
| 2.0762 |
| 2.0766 |
| 2.0745 |
| 2.0406 |
| 2.0696 |
| 2.0620 |
| 2.0706 |
| 2.0663 |
| 2.0444 |
| 2.0625 |
| 2.0801 |
| 2.0713 |
| 2.0899 |
| 2.0682 |
| 2.0811 |
| 2.0574 |
| 2.0602 |
| 2.0623 |
| 2.0060 |
| 1.9878 |
| 1.9837 |
| 1.9725 |
| 1.9740 |
| 1.9888 |
| 1.9805 |
| 1.9483 |
| 1.9120 |
| 1.9124 |
| 1.8982 |
| 1.9152 |
| 1.9029 |
| 1.9054 |
| 1.8940 |
| 1.8895 |
| 1.9304 |
| 1.8689 |
| 1.9500 |
| 2.0032 |
| 1.9512 |
| 1.8998 |
| 1.8975 |
| 1.9083 |
| 1.9375 |
| 1.9287 |
| 1.9455 |
| 1.9502 |
| 1.9623 |
| 1.9640 |
| 1.9395 |
| 1.9482 |
| 1.9396 |
| 1.9425 |
| 1.9246 |
| 1.9365 |
| 1.9328 |
| 1.9448 |
| 1.9413 |
| 1.9503 |
| 1.9309 |
| 1.9176 |
| 1.9148 |
| 1.9229 |
| 1.9257 |
| 1.9331 |
| 1.9214 |
| 1.9466 |
| 1.9379 |
| 1.9615 |
| 1.9698 |
| 1.9485 |
| 1.9607 |
| 1.9744 |
| 1.9665 |
| 1.9871 |
| 1.9937 |
| 1.9650 |
| 1.9897 |
| 1.9709 |
| 1.9719 |
| 1.9610 |
| 1.9610 |
| 1.9636 |
| 1.9592 |
| 1.9754 |
| 1.9849 |
| 1.9789 |
| 1.9612 |
| 1.9754 |
| 1.9912 |
| 1.9717 |
| 1.9824 |
| 1.9922 |
| 1.9780 |
| 1.9802 |
| 2.0031 |
| 2.0011 |
| 1.9936 |
| 2.0105 |
| 2.0160 |
| 2.0173 |
| 1.9970 |
| 1.9877 |
| 1.9877 |
| 1.9897 |
| 1.9867 |
| 2.0077 |
| 1.9635 |
| 1.9992 |
| 1.9931 |
| 2.0081 |
| 2.0316 |
| 1.9944 |
| 2.0297 |
| 2.0570 |
| 2.0439 |
| 2.0291 |
| 2.0408 |
| 2.0461 |
| 2.0129 |
| 1.9969 |
| 2.0322 |
| 2.0515 |
| 2.0500 |
| 2.0587 |
| 2.0617 |
| 2.0382 |
| 2.0441 |
| 2.0339 |
| 2.0521 |
| 2.0530 |
| 2.0389 |
| 2.0671 |
| 2.0860 |
| 2.0908 |
| 2.1166 |
| 2.1216 |
| 2.1470 |
| 2.1283 |
| 2.1383 |
| 2.1560 |
| 2.1349 |
| 2.1432 |
| 2.1399 |
| 2.1316 |
| 2.1528 |
| 2.1339 |
| 2.1507 |
| 2.1511 |
| 2.1343 |
| 2.1356 |
| 2.0743 |
| 2.0782 |
| 2.0459 |
| 2.0356 |
| 2.0382 |
| 2.0648 |
| 2.0794 |
| 2.0588 |
| 2.0308 |
| 2.0186 |
| 2.0285 |
| 2.0475 |
| 2.0479 |
| 2.0428 |
| 2.0450 |
| 2.0712 |
| 2.0850 |
| 2.0949 |
| 2.0754 |
| 2.0687 |
| 2.0574 |
| 2.0382 |
| 2.0571 |
| 2.0383 |
| 2.0086 |
| 1.9961 |
| 1.9821 |
| 1.9803 |
| 1.9438 |
| 1.9361 |
| 1.9434 |
| 1.9523 |
| 1.9419 |
| 1.9497 |
| 1.9126 |
| 1.8916 |
| 1.8753 |
| 1.8823 |
| 1.8427 |
| 1.8325 |
| 1.8494 |
| 1.8831 |
| 1.8561 |
| 1.8407 |
| 1.8338 |
| 1.8346 |
| 1.8240 |
| 1.8327 |
| 1.8614 |
| 1.8531 |
| 1.8674 |
| 1.8220 |
| 1.8356 |
| 1.7979 |
| 1.8216 |
| 1.7957 |
| 1.8366 |
| 1.8625 |
| 1.8433 |
| 1.8460 |
| 1.8513 |
| 1.9188 |
| 1.9069 |
| 1.8887 |
| 1.9037 |
| 1.9313 |
| 1.9445 |
| 1.9377 |
| 1.9428 |
| 1.9522 |
| 1.9375 |
| 1.9443 |
| 1.9630 |
| 1.9526 |
| 1.9258 |
| 1.9403 |
| 1.9023 |
| 1.9139 |
| 1.9029 |
| 1.9316 |
| 1.9124 |
| 1.9617 |
| 1.9609 |
| 1.9504 |
| 1.9365 |
| 1.9460 |
| 1.9641 |
| 1.9832 |
| 1.9819 |
| 1.9417 |
| 1.9558 |
| 1.9732 |
| 1.9764 |
| 1.9404 |
| 1.9585 |
| 1.9296 |
| 1.9054 |
| 1.9054 |
| 1.9273 |
| 1.9539 |
| 1.9305 |
| 1.8913 |
| 1.8690 |
| 1.8961 |
| 1.8841 |
| 1.8869 |
| 1.8903 |
| 1.8795 |
| 1.8980 |
| 1.8797 |
| 1.8365 |
| 1.8399 |
| 1.8616 |
| 1.8598 |
| 1.9050 |
| 1.9188 |
| 1.9606 |
| 1.9597 |
| 1.9338 |
| 1.9430 |
| 1.9304 |
| 1.9551 |
| 1.9279 |
| 1.9361 |
| 2.0048 |
| 1.9153 |
| 1.9013 |
| 1.8930 |
| 1.9165 |
| 1.8710 |
| 1.9009 |
| 1.9086 |
| 1.9394 |
| 1.9540 |
| 1.9462 |
| 1.9473 |
| 1.8873 |
| 1.8984 |
| 1.9557 |
| 1.9290 |
| 1.9251 |
| 1.8774 |
| 1.8562 |
| 1.8285 |
| 1.8874 |
| 1.8707 |
| 1.8938 |
| 1.8280 |
| 1.8788 |
| 1.9380 |
| 1.9624 |
| 1.9682 |
| 1.9603 |
| 1.9648 |
| 1.9440 |
| 2.0085 |
| 2.0465 |
| 2.0669 |
| 2.1075 |
| 2.1196 |
| 2.1550 |
| 2.1263 |
| 2.1552 |
| 2.1474 |
| 2.1563 |
| 2.1464 |
| 2.1397 |
| 2.1757 |
| 2.1948 |
| 2.1816 |
| 2.1653 |
| 2.1839 |
| 2.2111 |
| 2.2186 |
| 2.2153 |
| 2.2509 |
| 2.2694 |
| 2.2922 |
| 2.2954 |
| 2.3089 |
| 2.3041 |
| 2.3264 |
| 2.3356 |
| 2.3325 |
| 2.3459 |
| 2.3314 |
| 2.3259 |
| 2.3399 |
| 2.3320 |
| 2.3394 |
| 2.3507 |
| 2.3588 |
| 2.3789 |
| 2.3808 |
| 2.3647 |
| 2.3669 |
| 2.3541 |
| 2.3874 |
| 2.3608 |
| 2.4121 |
| 2.4052 |
| 2.3792 |
| 2.3476 |
| 2.3520 |
| 2.3644 |
| 2.3154 |
| 2.3700 |
| 2.3405 |
| 2.3343 |
| 2.3593 |
| 2.3796 |
| 2.3559 |
| 2.3826 |
| 2.3686 |
| 2.3429 |
| 2.3400 |
| 2.2876 |
| 2.2705 |
| 2.2886 |
| 2.3366 |
| 2.3168 |
| 2.2964 |
| 2.3003 |
| 2.2969 |
| 2.2878 |
| 2.2711 |
| 2.2472 |
| 2.2370 |
| 2.2762 |
| 2.2663 |
| 2.2626 |
| 2.2571 |
| 2.2482 |
| 2.2312 |
| 2.2086 |
| 2.1882 |
| 2.2218 |
| 2.2324 |
| 2.2725 |
| 2.2527 |
| 2.2334 |
| 2.2075 |
| 2.1912 |
| 2.2095 |
| 2.2321 |
| 2.2261 |
| 2.2220 |
| 2.2192 |
| 2.2145 |
| 2.1850 |
| 2.1849 |
| 2.1996 |
| 2.2119 |
| 2.2062 |
| 2.2166 |
| 2.2706 |
| 2.2751 |
| 2.2959 |
| 2.2840 |
| 2.2596 |
| 2.2643 |
| 2.2295 |
| 2.2396 |
| 2.2346 |
| 2.2351 |
| 2.1965 |
| 2.2173 |
| 2.2010 |
| 2.1701 |
| 2.1563 |
| 2.1706 |
| 2.1837 |
| 2.2175 |
| 2.1991 |
| 2.2021 |
| 2.2056 |
| 2.2059 |
| 2.2301 |
| 2.1724 |
| 2.1408 |
| 2.1268 |
| 2.0995 |
| 2.0972 |
| 2.1098 |
| 2.0841 |
| 2.0683 |
| 2.0922 |
| 2.0843 |
| 2.1486 |
| 2.1275 |
| 2.1505 |
| 2.1282 |
| 2.1077 |
| 2.1264 |
| 2.1636 |
| 2.2223 |
| 2.2089 |
| 2.2501 |
| 2.2281 |
| 2.2214 |
| 2.2215 |
| 2.2753 |
| 2.2512 |
| 2.2571 |
| 2.2378 |
| 2.2557 |
| 2.2802 |
| 2.2475 |
| 2.2402 |
| 2.2277 |
| 2.2424 |
| 2.2217 |
| 2.1426 |
| 2.1711 |
| 2.1905 |
| 2.2110 |
| 2.2168 |
| 2.2653 |
| 2.2590 |
| 2.2701 |
| 2.2737 |
| 2.2915 |
| 2.3160 |
| 2.3686 |
| 2.3384 |
| 2.3390 |
| 2.3171 |
| 2.2562 |
| 2.2972 |
| 2.3267 |
| 2.3197 |
| 2.3742 |
| 2.4705 |
| 2.4489 |
| 2.4578 |
| 2.4194 |
| 2.4591 |
| 2.4536 |
| 2.4244 |
| 2.4223 |
| 2.4821 |
| 2.4319 |
| 2.4399 |
| 2.4877 |
| 2.5243 |
| 2.4357 |
| 2.3964 |
| 2.4512 |
| 2.4442 |
| 2.5673 |
| 2.5167 |
| 2.4595 |
| 2.4652 |
| 2.4239 |
| 2.4304 |
| 2.4347 |
| 2.4163 |
| 2.4161 |
| 2.3799 |
| 2.3487 |
| 2.3258 |
| 2.3393 |
| 2.3581 |
| 2.3273 |
| 2.2682 |
| 2.2305 |
| 2.3035 |
| 2.2239 |
| 2.2247 |
| 2.2934 |
| 2.2506 |
| 2.2259 |
| 2.3249 |
| 2.3333 |
| 2.3730 |
| 2.3989 |
| 2.4048 |
| 2.4025 |
| 2.4009 |
| 2.3289 |
| 2.3188 |
| 2.2529 |
| 2.2179 |
| 2.1929 |
| 2.1882 |
| 2.1851 |
| 2.1792 |
| 2.2756 |
| 2.2655 |
| 2.2322 |
| 2.2318 |
| 2.1469 |
| 2.1560 |
| 2.0918 |
| 2.1235 |
| 2.1085 |
| 2.0536 |
| 2.0973 |
| 2.1401 |
| 2.1263 |
| 2.2604 |
| 2.2771 |
| 2.3121 |
| 2.3133 |
| 2.3065 |
| 2.3080 |
| 2.3301 |
| 2.3405 |
| 2.3566 |
| 2.3240 |
| 2.3325 |
| 2.3527 |
| 2.3511 |
| 2.3574 |
| 2.3961 |
| 2.4331 |
| 2.4489 |
| 2.4680 |
| 2.4767 |
| 2.4773 |
| 2.4662 |
| 2.5253 |
| 2.5540 |
| 2.5648 |
| 2.5738 |
| 2.5868 |
| 2.5713 |
| 2.5423 |
| 2.5739 |
| 2.5505 |
| 2.5758 |
| 2.5546 |
| 2.5553 |
| 2.5239 |
| 2.5398 |
| 2.4928 |
| 2.5033 |
| 2.5041 |
| 2.4593 |
| 2.3718 |
| 2.4592 |
| 2.4532 |
| 2.4242 |
| 2.4412 |
| 2.4377 |
| 2.3906 |
| 2.3780 |
| 2.3668 |
| 2.3584 |
| 2.4310 |
| 2.3980 |
| 2.3160 |
| 2.3361 |
| 2.2813 |
| 2.2433 |
| 2.2211 |
| 2.3075 |
| 2.3051 |
| 2.2645 |
| 2.3397 |
| 2.2281 |
| 2.1640 |
| 2.1662 |
| 2.1891 |
| 2.1751 |
| 2.2176 |
| 2.1781 |
| 2.2408 |
| 2.2449 |
| 2.2762 |
| 2.3147 |
| 2.4048 |
| 2.3776 |
| 2.3204 |
| 2.2145 |
| 2.1688 |
| 2.2072 |
| 2.1587 |
| 2.1722 |
| 2.1607 |
| 2.1233 |
| 2.2671 |
| 2.3181 |
| 2.3186 |
| 2.4673 |
| 2.5181 |
| 2.4221 |
| 2.4169 |
| 2.5027 |
| 2.5395 |
| 2.5276 |
| 2.5462 |
| 2.6525 |
| 2.6951 |
| 2.7052 |
| 2.6927 |
| 2.6632 |
| 2.6903 |
| 2.6442 |
| 2.6381 |
| 2.6753 |
| 2.6377 |
| 2.6729 |
| 2.6334 |
| 2.6299 |
| 2.6542 |
| 2.6610 |
| 2.7143 |
| 2.6973 |
| 2.6381 |
| 2.6961 |
| 2.6344 |
| 2.6881 |
| 2.6213 |
| 2.5946 |
| 2.5239 |
| 2.4952 |
| 2.4760 |
| 2.5152 |
| 2.5096 |
| 2.4680 |
| 2.5337 |
| 2.5099 |
| 2.4888 |
| 2.4563 |
| 2.4497 |
| 2.5025 |
| 2.5122 |
| 2.5471 |
| 2.5125 |
| 2.4946 |
| 2.4796 |
| 2.4569 |
| 2.4126 |
| 2.4184 |
| 2.4005 |
| 2.4264 |
| 2.3999 |
| 2.3641 |
| 2.3207 |
| 2.3117 |
| 2.3303 |
| 2.3000 |
| 2.3146 |
| 2.3378 |
| 2.3292 |
| 2.3482 |
| 2.3471 |
| 2.3228 |
| 2.3226 |
| 2.2775 |
| 2.2663 |
| 2.2542 |
| 2.2775 |
| 2.2708 |
| 2.2718 |
| 2.2860 |
| 2.2978 |
| 2.3037 |
| 2.2918 |
| 2.2884 |
| 2.2557 |
| 2.2562 |
| 2.2489 |
| 2.2455 |
| 2.2251 |
| 2.1944 |
| 2.2031 |
| 2.2023 |
| 2.0633 |
| 2.0586 |
| 2.0601 |
| 2.0623 |
| 2.0586 |
| 2.0729 |
| 2.0944 |
| 2.0938 |
| 2.0779 |
| 2.1010 |
| 2.1158 |
| 2.0841 |
| 2.0351 |
| 2.0355 |
| 2.0198 |
| 2.0209 |
| 1.9926 |
| 1.9887 |
| 2.0015 |
| 2.0220 |
| 2.0257 |
| 2.0137 |
| 2.0172 |
| 2.0407 |
| 2.0306 |
| 2.0489 |
| 2.0202 |
| 2.0406 |
| 2.0274 |
| 2.0060 |
| 1.9894 |
| 2.0237 |
| 2.0322 |
| 1.9957 |
| 1.9982 |
| 2.0046 |
| 2.0542 |
| 2.0293 |
| 2.0394 |
| 2.0369 |
| 2.0250 |
| 1.9993 |
| 1.9729 |
| 1.9481 |
| 1.9261 |
| 1.9255 |
| 1.9127 |
| 1.9381 |
| 1.9021 |
| 1.9127 |
| 1.8833 |
| 1.8958 |
| 1.8900 |
| 1.9009 |
| 1.9201 |
| 1.9565 |
| 1.9297 |
| 1.9230 |
| 1.7984 |
| 1.8890 |
| 1.9057 |
| 1.8978 |
| 1.8721 |
| 1.8776 |
| 1.8643 |
| 1.7629 |
| 1.7806 |
| 1.8093 |
| 1.8062 |
| 1.8150 |
| 1.8196 |
| 1.7976 |
| 1.8169 |
| 1.8312 |
| 1.8528 |
| 1.8905 |
| 1.8470 |
| 1.8441 |
| 1.8649 |
| 1.8646 |
| 1.8407 |
| 1.7682 |
| 1.7690 |
| 1.7685 |
| 1.7472 |
| 1.7824 |
| 1.8195 |
| 1.7697 |
| 1.7998 |
| 1.8326 |
| 1.8804 |
| 1.8908 |
| 1.9201 |
| 1.8860 |
| 1.9039 |
| 1.9474 |
| 1.9408 |
| 1.8863 |
| 1.9296 |
| 1.9708 |
| 1.9598 |
| 1.9363 |
| 1.9440 |
| 1.9541 |
| 1.9401 |
| 1.9129 |
| 1.9513 |
| 1.9517 |
| 1.9573 |
| 1.9592 |
| 2.0170 |
| 2.0354 |
| 1.9634 |
| 1.9910 |
| 2.0072 |
| 1.9855 |
| 1.9124 |
| 1.8984 |
| 1.8958 |
| 1.9067 |
| 1.8761 |
| 1.8693 |
| 1.8514 |
| 1.8439 |
| 1.8387 |
| 1.8189 |
| 1.8329 |
| 1.8053 |
| 1.8026 |
| 1.8236 |
| 1.8467 |
| 1.8101 |
| 1.8018 |
| 1.8168 |
| 1.8302 |
| 1.8310 |
| 1.8393 |
| 1.8286 |
| 1.8350 |
| 1.8381 |
| 1.8304 |
| 1.8289 |
| 1.8029 |
| 1.7966 |
| 1.7998 |
| 1.7920 |
| 1.8389 |
| 1.8296 |
| 1.8246 |
| 1.8242 |
| 1.8667 |
| 1.8653 |
| 1.8600 |