ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /GYD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 2.7233 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 1.6827 ดอลลาร์กายอานา

ประวัติราคา GYD / XPF

Date XPF/GYD
2.0015
1.9970
2.0061
1.9986
2.0040
2.0324
2.0194
2.0403
2.0399
2.0427
2.0649
2.0502
2.0596
2.0656
2.0610
2.0196
2.0138
2.0321
2.0166
2.0367
2.0525
2.0621
2.0782
2.0857
2.0709
2.0785
2.0400
2.0474
2.0537
2.0650
2.0621
2.0600
2.0410
2.0342
2.0206
2.0320
2.0271
2.0191
2.0441
2.0416
2.0292
2.0515
2.0576
2.0683
2.0616
2.0625
2.0520
2.0351
2.0449
2.0371
2.0293
2.0341
2.0471
2.0445
2.0580
2.0665
2.0319
2.0247
2.0093
2.0066
1.9999
1.9696
1.9416
1.9838
2.0005
2.0237
1.9933
1.9204
1.8965
1.8953
1.9149
1.9012
1.8360
1.8337
1.8384
1.8111
1.8099
1.8294
1.8272
1.8002
1.8221
1.8232
1.8262
1.8426
1.8525
1.8403
1.8336
1.8490
1.8697
1.9094
1.8947
1.8949
1.9131
1.9222
1.9511
1.9466
1.9522
1.9355
1.9406
1.9579
1.9443
1.9175
1.9188
1.8973
1.9097
1.9103
1.8995
1.8825
1.8816
1.8824
1.8867
1.9121
1.9053
1.9060
1.8926
1.8884
1.8781
1.8697
1.8617
1.8993
1.8830
1.8996
1.9117
1.9192
1.9061
1.9019
1.8903
1.8883
1.8853
1.9001
1.9081
1.9185
1.9187
1.9419
1.9353
1.9149
1.8906
1.9026
1.9234
1.9198
1.8939
1.8798
1.8595
1.8716
1.8510
1.8557
1.8383
1.8561
1.8743
1.8830
1.8947
1.8983
1.9093
1.9131
1.9296
1.9292
1.9399
1.9697
1.9298
1.9322
1.9331
1.9358
1.9079
1.8951
1.8972
1.9170
1.9277
1.9492
1.9405
1.9538
1.9369
1.8966
1.8894
1.8759
1.8893
1.8977
1.8965
1.9179
1.9073
1.8988
1.8823
1.8721
1.8649
1.8608
1.8472
1.8397
1.8149
1.7973
1.8102
1.7564
1.7340
1.7244
1.7259
1.7024
1.7236
1.6857
1.7573
1.7763
1.7445
1.7559
1.7418
1.7819
1.7876
1.8008
1.7918
1.7789
1.7654
1.8289
1.8554
1.8450
1.8269
1.8743
1.8880
1.8734
1.8307
1.8532
1.8434
1.8782
1.9317
1.9179
1.9007
1.9670
1.9827
1.9831
2.0056
1.9691
1.9860
2.0003
1.9860
1.9823
1.9880
1.9777
1.9786
1.9770
1.9808
1.9713
1.9939
2.0323
2.0344
2.0365
2.0350
2.0258
2.0356
2.0508
2.0555
2.0688
2.0816
2.0646
2.0568
2.0648
2.0574
2.0817
2.0664
2.0638
2.0777
2.0801
2.0920
2.0883
2.1257
2.1322
2.1448
2.1387
2.1306
2.1279
2.1129
2.1181
2.1160
2.0936
2.0695
2.0624
2.0900
2.0896
2.0767
2.1125
2.1307
2.1251
2.1112
2.1151
2.1255
2.1178
2.1329
2.1453
2.1408
2.1421
2.1301
2.1239
2.0964
2.0762
2.0766
2.0745
2.0406
2.0696
2.0620
2.0706
2.0663
2.0444
2.0625
2.0801
2.0713
2.0899
2.0682
2.0811
2.0574
2.0602
2.0623
2.0060
1.9878
1.9837
1.9725
1.9740
1.9888
1.9805
1.9483
1.9120
1.9124
1.8982
1.9152
1.9029
1.9054
1.8940
1.8895
1.9304
1.8689
1.9500
2.0032
1.9512
1.8998
1.8975
1.9083
1.9375
1.9287
1.9455
1.9502
1.9623
1.9640
1.9395
1.9482
1.9396
1.9425
1.9246
1.9365
1.9328
1.9448
1.9413
1.9503
1.9309
1.9176
1.9148
1.9229
1.9257
1.9331
1.9214
1.9466
1.9379
1.9615
1.9698
1.9485
1.9607
1.9744
1.9665
1.9871
1.9937
1.9650
1.9897
1.9709
1.9719
1.9610
1.9610
1.9636
1.9592
1.9754
1.9849
1.9789
1.9612
1.9754
1.9912
1.9717
1.9824
1.9922
1.9780
1.9802
2.0031
2.0011
1.9936
2.0105
2.0160
2.0173
1.9970
1.9877
1.9877
1.9897
1.9867
2.0077
1.9635
1.9992
1.9931
2.0081
2.0316
1.9944
2.0297
2.0570
2.0439
2.0291
2.0408
2.0461
2.0129
1.9969
2.0322
2.0515
2.0500
2.0587
2.0617
2.0382
2.0441
2.0339
2.0521
2.0530
2.0389
2.0671
2.0860
2.0908
2.1166
2.1216
2.1470
2.1283
2.1383
2.1560
2.1349
2.1432
2.1399
2.1316
2.1528
2.1339
2.1507
2.1511
2.1343
2.1356
2.0743
2.0782
2.0459
2.0356
2.0382
2.0648
2.0794
2.0588
2.0308
2.0186
2.0285
2.0475
2.0479
2.0428
2.0450
2.0712
2.0850
2.0949
2.0754
2.0687
2.0574
2.0382
2.0571
2.0383
2.0086
1.9961
1.9821
1.9803
1.9438
1.9361
1.9434
1.9523
1.9419
1.9497
1.9126
1.8916
1.8753
1.8823
1.8427
1.8325
1.8494
1.8831
1.8561
1.8407
1.8338
1.8346
1.8240
1.8327
1.8614
1.8531
1.8674
1.8220
1.8356
1.7979
1.8216
1.7957
1.8366
1.8625
1.8433
1.8460
1.8513
1.9188
1.9069
1.8887
1.9037
1.9313
1.9445
1.9377
1.9428
1.9522
1.9375
1.9443
1.9630
1.9526
1.9258
1.9403
1.9023
1.9139
1.9029
1.9316
1.9124
1.9617
1.9609
1.9504
1.9365
1.9460
1.9641
1.9832
1.9819
1.9417
1.9558
1.9732
1.9764
1.9404
1.9585
1.9296
1.9054
1.9054
1.9273
1.9539
1.9305
1.8913
1.8690
1.8961
1.8841
1.8869
1.8903
1.8795
1.8980
1.8797
1.8365
1.8399
1.8616
1.8598
1.9050
1.9188
1.9606
1.9597
1.9338
1.9430
1.9304
1.9551
1.9279
1.9361
2.0048
1.9153
1.9013
1.8930
1.9165
1.8710
1.9009
1.9086
1.9394
1.9540
1.9462
1.9473
1.8873
1.8984
1.9557
1.9290
1.9251
1.8774
1.8562
1.8285
1.8874
1.8707
1.8938
1.8280
1.8788
1.9380
1.9624
1.9682
1.9603
1.9648
1.9440
2.0085
2.0465
2.0669
2.1075
2.1196
2.1550
2.1263
2.1552
2.1474
2.1563
2.1464
2.1397
2.1757
2.1948
2.1816
2.1653
2.1839
2.2111
2.2186
2.2153
2.2509
2.2694
2.2922
2.2954
2.3089
2.3041
2.3264
2.3356
2.3325
2.3459
2.3314
2.3259
2.3399
2.3320
2.3394
2.3507
2.3588
2.3789
2.3808
2.3647
2.3669
2.3541
2.3874
2.3608
2.4121
2.4052
2.3792
2.3476
2.3520
2.3644
2.3154
2.3700
2.3405
2.3343
2.3593
2.3796
2.3559
2.3826
2.3686
2.3429
2.3400
2.2876
2.2705
2.2886
2.3366
2.3168
2.2964
2.3003
2.2969
2.2878
2.2711
2.2472
2.2370
2.2762
2.2663
2.2626
2.2571
2.2482
2.2312
2.2086
2.1882
2.2218
2.2324
2.2725
2.2527
2.2334
2.2075
2.1912
2.2095
2.2321
2.2261
2.2220
2.2192
2.2145
2.1850
2.1849
2.1996
2.2119
2.2062
2.2166
2.2706
2.2751
2.2959
2.2840
2.2596
2.2643
2.2295
2.2396
2.2346
2.2351
2.1965
2.2173
2.2010
2.1701
2.1563
2.1706
2.1837
2.2175
2.1991
2.2021
2.2056
2.2059
2.2301
2.1724
2.1408
2.1268
2.0995
2.0972
2.1098
2.0841
2.0683
2.0922
2.0843
2.1486
2.1275
2.1505
2.1282
2.1077
2.1264
2.1636
2.2223
2.2089
2.2501
2.2281
2.2214
2.2215
2.2753
2.2512
2.2571
2.2378
2.2557
2.2802
2.2475
2.2402
2.2277
2.2424
2.2217
2.1426
2.1711
2.1905
2.2110
2.2168
2.2653
2.2590
2.2701
2.2737
2.2915
2.3160
2.3686
2.3384
2.3390
2.3171
2.2562
2.2972
2.3267
2.3197
2.3742
2.4705
2.4489
2.4578
2.4194
2.4591
2.4536
2.4244
2.4223
2.4821
2.4319
2.4399
2.4877
2.5243
2.4357
2.3964
2.4512
2.4442
2.5673
2.5167
2.4595
2.4652
2.4239
2.4304
2.4347
2.4163
2.4161
2.3799
2.3487
2.3258
2.3393
2.3581
2.3273
2.2682
2.2305
2.3035
2.2239
2.2247
2.2934
2.2506
2.2259
2.3249
2.3333
2.3730
2.3989
2.4048
2.4025
2.4009
2.3289
2.3188
2.2529
2.2179
2.1929
2.1882
2.1851
2.1792
2.2756
2.2655
2.2322
2.2318
2.1469
2.1560
2.0918
2.1235
2.1085
2.0536
2.0973
2.1401
2.1263
2.2604
2.2771
2.3121
2.3133
2.3065
2.3080
2.3301
2.3405
2.3566
2.3240
2.3325
2.3527
2.3511
2.3574
2.3961
2.4331
2.4489
2.4680
2.4767
2.4773
2.4662
2.5253
2.5540
2.5648
2.5738
2.5868
2.5713
2.5423
2.5739
2.5505
2.5758
2.5546
2.5553
2.5239
2.5398
2.4928
2.5033
2.5041
2.4593
2.3718
2.4592
2.4532
2.4242
2.4412
2.4377
2.3906
2.3780
2.3668
2.3584
2.4310
2.3980
2.3160
2.3361
2.2813
2.2433
2.2211
2.3075
2.3051
2.2645
2.3397
2.2281
2.1640
2.1662
2.1891
2.1751
2.2176
2.1781
2.2408
2.2449
2.2762
2.3147
2.4048
2.3776
2.3204
2.2145
2.1688
2.2072
2.1587
2.1722
2.1607
2.1233
2.2671
2.3181
2.3186
2.4673
2.5181
2.4221
2.4169
2.5027
2.5395
2.5276
2.5462
2.6525
2.6951
2.7052
2.6927
2.6632
2.6903
2.6442
2.6381
2.6753
2.6377
2.6729
2.6334
2.6299
2.6542
2.6610
2.7143
2.6973
2.6381
2.6961
2.6344
2.6881
2.6213
2.5946
2.5239
2.4952
2.4760
2.5152
2.5096
2.4680
2.5337
2.5099
2.4888
2.4563
2.4497
2.5025
2.5122
2.5471
2.5125
2.4946
2.4796
2.4569
2.4126
2.4184
2.4005
2.4264
2.3999
2.3641
2.3207
2.3117
2.3303
2.3000
2.3146
2.3378
2.3292
2.3482
2.3471
2.3228
2.3226
2.2775
2.2663
2.2542
2.2775
2.2708
2.2718
2.2860
2.2978
2.3037
2.2918
2.2884
2.2557
2.2562
2.2489
2.2455
2.2251
2.1944
2.2031
2.2023
2.0633
2.0586
2.0601
2.0623
2.0586
2.0729
2.0944
2.0938
2.0779
2.1010
2.1158
2.0841
2.0351
2.0355
2.0198
2.0209
1.9926
1.9887
2.0015
2.0220
2.0257
2.0137
2.0172
2.0407
2.0306
2.0489
2.0202
2.0406
2.0274
2.0060
1.9894
2.0237
2.0322
1.9957
1.9982
2.0046