Historique des taux quotidiens XPF /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 franc CFP = 1.9952 dollar libérien
le minimum le
1 franc CFP = 0.0103 dollar libérien
Historique des prix LRD / XPF
Date | XPF/LRD |
| 1.7250 |
| 1.7184 |
| 1.7568 |
| 1.7351 |
| 1.7504 |
| 1.7550 |
| 1.7550 |
| 1.7464 |
| 1.7348 |
| 1.7202 |
| 1.7187 |
| 1.7111 |
| 1.7232 |
| 1.7261 |
| 1.7339 |
| 1.7326 |
| 1.7431 |
| 1.7392 |
| 1.7168 |
| 1.6974 |
| 1.7087 |
| 1.7267 |
| 1.7243 |
| 1.6837 |
| 1.6844 |
| 1.6677 |
| 1.6721 |
| 1.6528 |
| 1.6538 |
| 1.6401 |
| 1.6560 |
| 1.6688 |
| 1.6784 |
| 1.6820 |
| 1.6874 |
| 1.6986 |
| 1.7025 |
| 1.7214 |
| 1.7177 |
| 1.7128 |
| 1.7297 |
| 1.6900 |
| 1.6516 |
| 1.6411 |
| 1.6145 |
| 1.5549 |
| 1.5277 |
| 1.5069 |
| 1.5197 |
| 1.5247 |
| 1.5289 |
| 1.5213 |
| 1.5127 |
| 1.4922 |
| 1.4351 |
| 1.4284 |
| 1.4030 |
| 1.3766 |
| 1.4141 |
| 1.4125 |
| 1.4252 |
| 1.4258 |
| 1.4055 |
| 1.3896 |
| 1.3823 |
| 1.3767 |
| 1.3695 |
| 1.3605 |
| 1.3546 |
| 1.3312 |
| 1.3223 |
| 1.3301 |
| 1.2909 |
| 1.2733 |
| 1.2718 |
| 1.2683 |
| 1.2504 |
| 1.2674 |
| 1.2415 |
| 1.2944 |
| 1.3068 |
| 1.2841 |
| 1.2898 |
| 1.2796 |
| 1.3074 |
| 1.3123 |
| 1.3248 |
| 1.3060 |
| 1.2962 |
| 1.2830 |
| 1.3327 |
| 1.3521 |
| 1.3399 |
| 1.3266 |
| 1.3621 |
| 1.3677 |
| 1.3654 |
| 1.3257 |
| 1.3411 |
| 1.3299 |
| 1.3610 |
| 1.4148 |
| 1.4108 |
| 1.4023 |
| 1.4496 |
| 1.4595 |
| 1.4553 |
| 1.4708 |
| 1.4348 |
| 1.4376 |
| 1.4319 |
| 1.4064 |
| 1.3804 |
| 1.3624 |
| 1.3481 |
| 1.3396 |
| 1.3427 |
| 1.3438 |
| 1.3485 |
| 1.3741 |
| 1.4296 |
| 1.4593 |
| 1.5104 |
| 1.5859 |
| 1.6507 |
| 1.6656 |
| 1.6760 |
| 1.6834 |
| 1.6945 |
| 1.7099 |
| 1.6988 |
| 1.6903 |
| 1.6939 |
| 1.6881 |
| 1.7080 |
| 1.6978 |
| 1.6952 |
| 1.7055 |
| 1.7053 |
| 1.7139 |
| 1.7102 |
| 1.7421 |
| 1.7495 |
| 1.7596 |
| 1.7567 |
| 1.7496 |
| 1.7486 |
| 1.7381 |
| 1.7431 |
| 1.7418 |
| 1.7264 |
| 1.7131 |
| 1.7061 |
| 1.7348 |
| 1.7350 |
| 1.7270 |
| 1.7523 |
| 1.7658 |
| 1.7533 |
| 1.7385 |
| 1.7293 |
| 1.7355 |
| 1.7049 |
| 1.7068 |
| 1.6880 |
| 1.6725 |
| 1.6598 |
| 1.6442 |
| 1.6110 |
| 1.5756 |
| 1.5568 |
| 1.5704 |
| 1.7167 |
| 1.7775 |
| 1.8662 |
| 1.9275 |
| 1.9628 |
| 1.9625 |
| 1.9463 |
| 1.9604 |
| 1.9822 |
| 1.9737 |
| 1.9936 |
| 1.9697 |
| 1.9832 |
| 1.9608 |
| 1.9639 |
| 1.9652 |
| 1.9139 |
| 1.8945 |
| 1.8897 |
| 1.8779 |
| 1.8835 |
| 1.8919 |
| 1.8851 |
| 1.8520 |
| 1.8125 |
| 1.8150 |
| 1.7972 |
| 1.8125 |
| 1.7961 |
| 1.8028 |
| 1.8131 |
| 1.7918 |
| 1.8300 |
| 1.7837 |
| 1.8523 |
| 1.8914 |
| 1.8448 |
| 1.7956 |
| 1.7856 |
| 1.7965 |
| 1.8078 |
| 1.7961 |
| 1.7903 |
| 1.7775 |
| 1.7695 |
| 1.7624 |
| 1.7451 |
| 1.7497 |
| 1.7499 |
| 1.7794 |
| 1.7812 |
| 1.8049 |
| 1.9544 |
| 1.9732 |
| 1.9672 |
| 1.9756 |
| 1.9496 |
| 1.9401 |
| 1.8975 |
| 1.9195 |
| 1.9188 |
| 1.9348 |
| 1.9085 |
| 1.9071 |
| 1.8851 |
| 1.9080 |
| 1.9138 |
| 1.8896 |
| 1.8931 |
| 1.8966 |
| 1.8655 |
| 1.8563 |
| 1.8632 |
| 1.8239 |
| 1.8382 |
| 1.8020 |
| 1.7330 |
| 1.6981 |
| 1.6848 |
| 1.6274 |
| 1.5924 |
| 1.5756 |
| 1.5612 |
| 1.5469 |
| 1.5305 |
| 1.5397 |
| 1.5413 |
| 1.5261 |
| 1.5366 |
| 1.5345 |
| 1.5261 |
| 1.5193 |
| 1.5433 |
| 1.5409 |
| 1.5219 |
| 1.5282 |
| 1.5167 |
| 1.5148 |
| 1.5005 |
| 1.4980 |
| 1.5045 |
| 1.5039 |
| 1.5010 |
| 1.5163 |
| 1.4840 |
| 1.5051 |
| 1.4940 |
| 1.5098 |
| 1.5244 |
| 1.5108 |
| 1.5096 |
| 1.5268 |
| 1.5113 |
| 1.4986 |
| 1.5013 |
| 1.5103 |
| 1.4879 |
| 1.4646 |
| 1.4704 |
| 1.4868 |
| 1.5017 |
| 1.5734 |
| 1.5438 |
| 1.4705 |
| 1.4461 |
| 1.3763 |
| 1.3688 |
| 1.3573 |
| 1.3387 |
| 1.3086 |
| 1.3236 |
| 1.3212 |
| 1.3313 |
| 1.3378 |
| 1.3565 |
| 1.3604 |
| 1.3559 |
| 1.3711 |
| 1.3567 |
| 1.3540 |
| 1.3496 |
| 1.3466 |
| 1.3100 |
| 1.2980 |
| 1.2756 |
| 1.3404 |
| 1.3143 |
| 1.3078 |
| 1.2587 |
| 1.2630 |
| 1.2483 |
| 1.2393 |
| 1.2390 |
| 1.2481 |
| 1.2470 |
| 1.2287 |
| 1.2034 |
| 1.1626 |
| 1.1652 |
| 1.1703 |
| 1.1685 |
| 1.1596 |
| 1.1568 |
| 1.1672 |
| 1.1738 |
| 1.1725 |
| 1.1469 |
| 1.1533 |
| 1.1353 |
| 1.1288 |
| 1.1378 |
| 0.8914 |
| 0.8779 |
| 0.9037 |
| 0.8961 |
| 0.8891 |
| 0.8742 |
| 0.8707 |
| 0.8788 |
| 0.8882 |
| 0.8764 |
| 0.8817 |
| 0.8418 |
| 0.8469 |
| 0.8365 |
| 0.8241 |
| 0.8246 |
| 0.8032 |
| 0.8268 |
| 0.8327 |
| 0.8323 |
| 0.8075 |
| 0.8111 |
| 0.8117 |
| 0.8048 |
| 0.8122 |
| 0.8240 |
| 0.8199 |
| 0.8258 |
| 0.8039 |
| 0.8118 |
| 0.8020 |
| 0.8018 |
| 0.7975 |
| 0.8781 |
| 0.8252 |
| 0.8137 |
| 0.8148 |
| 0.8238 |
| 0.8469 |
| 0.8320 |
| 0.8245 |
| 0.8435 |
| 0.8538 |
| 0.8503 |
| 0.8580 |
| 0.8477 |
| 0.8520 |
| 0.8454 |
| 0.8754 |
| 0.8868 |
| 0.8856 |
| 0.8404 |
| 0.8466 |
| 0.8336 |
| 0.8374 |
| 0.8264 |
| 0.8263 |
| 0.7814 |
| 0.8178 |
| 0.8176 |
| 0.8302 |
| 0.8070 |
| 0.8282 |
| 0.8224 |
| 0.8346 |
| 0.8262 |
| 0.8147 |
| 0.8173 |
| 0.8424 |
| 0.8244 |
| 0.8094 |
| 0.8334 |
| 0.8111 |
| 0.7782 |
| 0.7782 |
| 0.7882 |
| 0.7963 |
| 0.7876 |
| 0.7731 |
| 0.7669 |
| 0.7743 |
| 0.7820 |
| 0.7778 |
| 0.7897 |
| 0.7927 |
| 0.7997 |
| 0.7926 |
| 0.7716 |
| 0.7855 |
| 0.7837 |
| 0.7756 |
| 0.7806 |
| 0.7767 |
| 0.8037 |
| 0.8001 |
| 0.8119 |
| 0.8105 |
| 0.8069 |
| 0.8389 |
| 0.8283 |
| 0.8319 |
| 0.8604 |
| 0.8037 |
| 0.7947 |
| 0.7764 |
| 0.7952 |
| 0.7742 |
| 0.7870 |
| 0.7882 |
| 0.7906 |
| 0.8086 |
| 0.7946 |
| 0.7998 |
| 0.7742 |
| 0.7779 |
| 0.7986 |
| 0.7902 |
| 0.7899 |
| 0.7706 |
| 0.7610 |
| 0.7490 |
| 0.7764 |
| 0.7672 |
| 0.7752 |
| 0.7491 |
| 0.7688 |
| 0.7941 |
| 0.8027 |
| 0.8051 |
| 0.8020 |
| 0.8029 |
| 0.8617 |
| 0.8900 |
| 0.9074 |
| 0.9149 |
| 0.9322 |
| 0.9376 |
| 0.9540 |
| 0.9443 |
| 0.9563 |
| 0.9540 |
| 0.9546 |
| 0.9525 |
| 0.9576 |
| 0.9735 |
| 0.9814 |
| 0.9765 |
| 0.9701 |
| 0.9729 |
| 0.9851 |
| 0.9919 |
| 0.9888 |
| 1.0066 |
| 1.0112 |
| 1.0247 |
| 1.0263 |
| 1.0405 |
| 1.0417 |
| 1.0482 |
| 1.0445 |
| 1.0317 |
| 1.0376 |
| 1.0199 |
| 1.0116 |
| 0.9568 |
| 0.9731 |
| 0.9519 |
| 0.9822 |
| 0.9973 |
| 0.9941 |
| 0.9925 |
| 0.9810 |
| 0.9901 |
| 0.9847 |
| 0.9868 |
| 0.9752 |
| 0.9324 |
| 0.9303 |
| 0.9841 |
| 0.9840 |
| 0.9820 |
| 0.9776 |
| 0.9692 |
| 0.9797 |
| 0.9714 |
| 0.9517 |
| 0.9241 |
| 0.9328 |
| 0.9265 |
| 0.9332 |
| 0.9358 |
| 0.9150 |
| 0.9116 |
| 0.9128 |
| 0.9098 |
| 0.9170 |
| 0.9213 |
| 0.9148 |
| 0.9139 |
| 0.9155 |
| 0.8758 |
| 0.8759 |
| 0.8805 |
| 0.8774 |
| 0.8586 |
| 0.8746 |
| 0.8727 |
| 0.8693 |
| 0.8581 |
| 0.8407 |
| 0.8243 |
| 0.8288 |
| 0.8079 |
| 0.8219 |
| 0.8407 |
| 0.8368 |
| 0.8299 |
| 0.8160 |
| 0.8057 |
| 0.8036 |
| 0.8212 |
| 0.8173 |
| 0.8172 |
| 0.8168 |
| 0.8138 |
| 0.8129 |
| 0.8014 |
| 0.7999 |
| 0.8057 |
| 0.8118 |
| 0.8131 |
| 0.8147 |
| 0.8304 |
| 0.8327 |
| 0.8407 |
| 0.8369 |
| 0.8300 |
| 0.8343 |
| 0.8075 |
| 0.8023 |
| 0.8017 |
| 0.8080 |
| 0.7913 |
| 0.8079 |
| 0.8059 |
| 0.7882 |
| 0.7890 |
| 0.7947 |
| 0.7821 |
| 0.8007 |
| 0.7932 |
| 0.8044 |
| 0.7903 |
| 0.7945 |
| 0.8104 |
| 0.7920 |
| 0.7805 |
| 0.7766 |
| 0.7667 |
| 0.7624 |
| 0.7660 |
| 0.7683 |
| 0.7620 |
| 0.7670 |
| 0.7635 |
| 0.7852 |
| 0.7774 |
| 0.7862 |
| 0.7820 |
| 0.7867 |
| 0.7815 |
| 0.7999 |
| 0.7992 |
| 0.8094 |
| 0.8225 |
| 0.8111 |
| 0.8138 |
| 0.8054 |
| 0.8209 |
| 0.8144 |
| 0.8172 |
| 0.8130 |
| 0.8120 |
| 0.8203 |
| 0.8145 |
| 0.8075 |
| 0.8064 |
| 0.8100 |
| 0.7952 |
| 0.7684 |
| 0.7690 |
| 0.7786 |
| 0.7891 |
| 0.7837 |
| 0.8054 |
| 0.8095 |
| 0.8006 |
| 0.8089 |
| 0.8221 |
| 0.8298 |
| 0.8442 |
| 0.8397 |
| 0.8355 |
| 0.8221 |
| 0.7995 |
| 0.8205 |
| 0.8301 |
| 0.8241 |
| 0.8472 |
| 0.8814 |
| 0.8735 |
| 0.8698 |
| 0.8643 |
| 0.8664 |
| 0.8671 |
| 0.8603 |
| 0.8586 |
| 0.8822 |
| 0.8607 |
| 0.8628 |
| 0.8746 |
| 0.8773 |
| 0.8530 |
| 0.8410 |
| 0.8529 |
| 0.8652 |
| 0.9016 |
| 0.8798 |
| 0.8589 |
| 0.8622 |
| 0.8519 |
| 0.8466 |
| 0.8560 |
| 0.8495 |
| 0.8495 |
| 0.8388 |
| 0.8309 |
| 0.8187 |
| 0.8245 |
| 0.8310 |
| 0.8226 |
| 0.7813 |
| 0.7807 |
| 0.7894 |
| 0.7717 |
| 0.7537 |
| 0.7731 |
| 0.7690 |
| 0.7586 |
| 0.7864 |
| 0.8135 |
| 0.8280 |
| 0.8327 |
| 0.8321 |
| 0.8543 |
| 0.8381 |
| 0.8262 |
| 0.8070 |
| 0.7831 |
| 0.7656 |
| 0.7689 |
| 0.7650 |
| 0.7649 |
| 0.7692 |
| 0.7984 |
| 0.7884 |
| 0.7832 |
| 0.7707 |
| 0.7544 |
| 0.7512 |
| 0.7318 |
| 0.7244 |
| 0.7181 |
| 0.7030 |
| 0.7250 |
| 0.7350 |
| 0.7348 |
| 0.7785 |
| 0.7843 |
| 0.7720 |
| 0.8099 |
| 0.8076 |
| 0.7940 |
| 0.8188 |
| 0.7936 |
| 0.8083 |
| 0.8167 |
| 0.8196 |
| 0.8091 |
| 0.8096 |
| 0.8137 |
| 0.8229 |
| 0.8419 |
| 0.8556 |
| 0.8523 |
| 0.8415 |
| 0.8320 |
| 0.7859 |
| 0.8047 |
| 0.8139 |
| 0.8361 |
| 0.8467 |
| 0.8345 |
| 0.8605 |
| 0.8746 |
| 0.8832 |
| 0.8958 |
| 0.8853 |
| 0.8836 |
| 0.8765 |
| 0.8920 |
| 0.8748 |
| 0.8583 |
| 0.8710 |
| 0.8481 |
| 0.8564 |
| 0.8477 |
| 0.8624 |
| 0.8408 |
| 0.8520 |
| 0.8261 |
| 0.8239 |
| 0.8198 |
| 0.8128 |
| 0.7910 |
| 0.8203 |
| 0.8051 |
| 0.7949 |
| 0.7649 |
| 0.7693 |
| 0.7332 |
| 0.7260 |
| 0.7036 |
| 0.7335 |
| 0.7360 |
| 0.7202 |
| 0.7403 |
| 0.7075 |
| 0.6870 |
| 0.6806 |
| 0.6884 |
| 0.6917 |
| 0.6996 |
| 0.6923 |
| 0.7099 |
| 0.7127 |
| 0.7292 |
| 0.7251 |
| 0.7514 |
| 0.7309 |
| 0.7135 |
| 0.6836 |
| 0.6629 |
| 0.6851 |
| 0.6765 |
| 0.6797 |
| 0.6755 |
| 0.6636 |
| 0.7096 |
| 0.7212 |
| 0.7187 |
| 0.7583 |
| 0.7836 |
| 0.7547 |
| 0.7521 |
| 0.7785 |
| 0.7867 |
| 0.7831 |
| 0.7964 |
| 0.8302 |
| 0.8380 |
| 0.8420 |
| 0.8410 |
| 0.8303 |
| 0.8319 |
| 0.8192 |
| 0.8177 |
| 0.8285 |
| 0.8145 |
| 0.8282 |
| 0.8107 |
| 0.8125 |
| 0.8015 |
| 0.8090 |
| 0.8262 |
| 0.8220 |
| 0.8164 |
| 0.8269 |
| 0.7879 |
| 0.8248 |
| 0.8043 |
| 0.7961 |
| 0.7856 |
| 0.7767 |
| 0.7698 |
| 0.7858 |
| 0.7644 |
| 0.7501 |
| 0.7699 |
| 0.7608 |
| 0.7534 |
| 0.7425 |
| 0.7415 |
| 0.7582 |
| 0.7557 |
| 0.7663 |
| 0.7558 |
| 0.7504 |
| 0.7459 |
| 0.7427 |
| 0.7293 |
| 0.7319 |
| 0.7283 |
| 0.7335 |
| 0.7381 |
| 0.7262 |
| 0.7173 |
| 0.7137 |
| 0.7093 |
| 0.7002 |
| 0.7079 |
| 0.7169 |
| 0.7165 |
| 0.7231 |
| 0.7220 |
| 0.7136 |
| 0.7134 |
| 0.7020 |
| 0.6995 |
| 0.6967 |
| 0.7038 |
| 0.6933 |
| 0.6936 |
| 0.6979 |
| 0.7014 |
| 0.6919 |
| 0.6881 |
| 0.6870 |
| 0.6774 |
| 0.6776 |
| 0.5470 |
| 0.5461 |
| 0.5412 |
| 0.5376 |
| 0.5398 |
| 0.5396 |
| 0.5321 |
| 0.5309 |
| 0.5312 |
| 0.5319 |
| 0.5308 |
| 0.5346 |
| 0.5401 |
| 0.5400 |
| 0.5373 |
| 0.5433 |
| 0.5471 |
| 0.5389 |
| 0.5262 |
| 0.5261 |
| 0.5223 |
| 0.5225 |
| 0.5152 |
| 0.5142 |
| 0.5176 |
| 0.5227 |
| 0.5239 |
| 0.5207 |
| 0.5216 |
| 0.5277 |
| 0.5250 |
| 0.5298 |
| 0.5224 |
| 0.5277 |
| 0.5241 |
| 0.5187 |
| 0.5145 |
| 0.5233 |
| 0.5255 |
| 0.5160 |
| 0.5167 |
| 0.5171 |
| 0.5312 |
| 0.5233 |
| 0.5273 |
| 0.5267 |
| 0.5223 |
| 0.5170 |
| 0.5087 |
| 0.5023 |
| 0.4967 |
| 0.4979 |
| 0.4932 |
| 0.4997 |
| 0.4905 |
| 0.4933 |
| 0.4869 |
| 0.4902 |
| 0.4887 |
| 0.4915 |
| 0.4965 |
| 0.5046 |
| 0.4977 |
| 0.5060 |
| 0.4868 |
| 0.4868 |
| 0.4928 |
| 0.4907 |
| 0.4841 |
| 0.4954 |
| 0.4919 |
| 0.4897 |
| 0.4947 |
| 0.5026 |
| 0.4917 |
| 0.4941 |
| 0.4953 |
| 0.4893 |
| 0.4946 |
| 0.4985 |
| 0.5044 |
| 0.5146 |
| 0.5028 |
| 0.5020 |
| 0.5077 |
| 0.5076 |
| 0.5011 |
| 0.4950 |
| 0.4954 |
| 0.4951 |
| 0.4892 |
| 0.5092 |
| 0.5096 |
| 0.5058 |
| 0.5142 |
| 0.5236 |
| 0.5266 |
| 0.5297 |
| 0.5378 |
| 0.5389 |
| 0.5113 |
| 0.5128 |
| 0.5110 |
| 0.5063 |
| 0.5081 |
| 0.5189 |
| 0.5263 |
| 0.5200 |
| 0.5221 |
| 0.5145 |
| 0.5109 |
| 0.5037 |
| 0.5138 |
| 0.5140 |
| 0.5154 |
| 0.5159 |
| 0.5311 |
| 0.5359 |
| 0.5274 |
| 0.5241 |
| 0.5285 |
| 0.5562 |
| 0.5462 |
| 0.5424 |
| 0.5417 |
| 0.5341 |
| 0.4825 |
| 0.4715 |
| 0.4668 |
| 0.4635 |
| 0.4635 |
| 0.4585 |
| 0.4619 |
| 0.4551 |
| 0.4545 |
| 0.4597 |
| 0.4655 |