ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /LRD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 1.9952 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.5135 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / XPF

Date XPF/LRD
1.7262
1.7316
1.7316
1.7366
1.7389
1.7435
1.7680
1.7630
1.7807
1.7843
1.7894
1.8083
1.7991
1.8064
1.8195
1.8174
1.7819
1.7642
1.7843
1.7652
1.7805
1.7983
1.8188
1.8475
1.8591
1.8385
1.8379
1.7648
1.7604
1.7525
1.7542
1.7488
1.7442
1.7219
1.7275
1.7224
1.7580
1.7731
1.7708
1.7905
1.7868
1.7749
1.7883
1.7817
1.7653
1.7559
1.9746
1.9674
1.9629
1.9681
1.9598
1.9501
1.9533
1.9684
1.9639
1.9720
1.9793
1.9413
1.9330
1.9026
1.9134
1.9090
1.8839
1.8560
1.8914
1.9077
1.9252
1.9000
1.8304
1.8004
1.8075
1.8234
1.8059
1.7467
1.7401
1.7530
1.7078
1.7066
1.7081
1.6601
1.6214
1.6248
1.5948
1.5887
1.5941
1.5856
1.5760
1.5757
1.6218
1.6935
1.7488
1.7403
1.7428
1.7602
1.7754
1.8082
1.8190
1.8278
1.8039
1.8087
1.8259
1.8138
1.7894
1.7936
1.7720
1.7795
1.7808
1.7649
1.7500
1.7476
1.7474
1.7481
1.7716
1.7619
1.7608
1.7500
1.7510
1.7387
1.7250
1.7184
1.7568
1.7351
1.7504
1.7550
1.7550
1.7464
1.7348
1.7202
1.7187
1.7111
1.7232
1.7261
1.7339
1.7326
1.7431
1.7392
1.7168
1.6974
1.7087
1.7267
1.7243
1.6837
1.6844
1.6677
1.6721
1.6528
1.6538
1.6401
1.6560
1.6688
1.6784
1.6820
1.6874
1.6986
1.7025
1.7214
1.7177
1.7128
1.7297
1.6900
1.6516
1.6411
1.6145
1.5549
1.5277
1.5069
1.5197
1.5247
1.5289
1.5213
1.5127
1.4922
1.4351
1.4284
1.4030
1.3766
1.4141
1.4125
1.4252
1.4258
1.4055
1.3896
1.3823
1.3767
1.3695
1.3605
1.3546
1.3312
1.3223
1.3301
1.2909
1.2733
1.2718
1.2683
1.2504
1.2674
1.2415
1.2944
1.3068
1.2841
1.2898
1.2796
1.3074
1.3123
1.3248
1.3060
1.2962
1.2830
1.3327
1.3521
1.3399
1.3266
1.3621
1.3677
1.3654
1.3257
1.3411
1.3299
1.3610
1.4148
1.4108
1.4023
1.4496
1.4595
1.4553
1.4708
1.4348
1.4376
1.4319
1.4064
1.3804
1.3624
1.3481
1.3396
1.3427
1.3438
1.3485
1.3741
1.4296
1.4593
1.5104
1.5859
1.6507
1.6656
1.6760
1.6834
1.6945
1.7099
1.6988
1.6903
1.6939
1.6881
1.7080
1.6978
1.6952
1.7055
1.7053
1.7139
1.7102
1.7421
1.7495
1.7596
1.7567
1.7496
1.7486
1.7381
1.7431
1.7418
1.7264
1.7131
1.7061
1.7348
1.7350
1.7270
1.7523
1.7658
1.7533
1.7385
1.7293
1.7355
1.7049
1.7068
1.6880
1.6725
1.6598
1.6442
1.6110
1.5756
1.5568
1.5704
1.7167
1.7775
1.8662
1.9275
1.9628
1.9625
1.9463
1.9604
1.9822
1.9737
1.9936
1.9697
1.9832
1.9608
1.9639
1.9652
1.9139
1.8945
1.8897
1.8779
1.8835
1.8919
1.8851
1.8520
1.8125
1.8150
1.7972
1.8125
1.7961
1.8028
1.8131
1.7918
1.8300
1.7837
1.8523
1.8914
1.8448
1.7956
1.7856
1.7965
1.8078
1.7961
1.7903
1.7775
1.7695
1.7624
1.7451
1.7497
1.7499
1.7794
1.7812
1.8049
1.9544
1.9732
1.9672
1.9756
1.9496
1.9401
1.8975
1.9195
1.9188
1.9348
1.9085
1.9071
1.8851
1.9080
1.9138
1.8896
1.8931
1.8966
1.8655
1.8563
1.8632
1.8239
1.8382
1.8020
1.7330
1.6981
1.6848
1.6274
1.5924
1.5756
1.5612
1.5469
1.5305
1.5397
1.5413
1.5261
1.5366
1.5345
1.5261
1.5193
1.5433
1.5409
1.5219
1.5282
1.5167
1.5148
1.5005
1.4980
1.5045
1.5039
1.5010
1.5163
1.4840
1.5051
1.4940
1.5098
1.5244
1.5108
1.5096
1.5268
1.5113
1.4986
1.5013
1.5103
1.4879
1.4646
1.4704
1.4868
1.5017
1.5734
1.5438
1.4705
1.4461
1.3763
1.3688
1.3573
1.3387
1.3086
1.3236
1.3212
1.3313
1.3378
1.3565
1.3604
1.3559
1.3711
1.3567
1.3540
1.3496
1.3466
1.3100
1.2980
1.2756
1.3404
1.3143
1.3078
1.2587
1.2630
1.2483
1.2393
1.2390
1.2481
1.2470
1.2287
1.2034
1.1626
1.1652
1.1703
1.1685
1.1596
1.1568
1.1672
1.1738
1.1725
1.1469
1.1533
1.1353
1.1288
1.1378
0.8914
0.8779
0.9037
0.8961
0.8891
0.8742
0.8707
0.8788
0.8882
0.8764
0.8817
0.8418
0.8469
0.8365
0.8241
0.8246
0.8032
0.8268
0.8327
0.8323
0.8075
0.8111
0.8117
0.8048
0.8122
0.8240
0.8199
0.8258
0.8039
0.8118
0.8020
0.8018
0.7975
0.8781
0.8252
0.8137
0.8148
0.8238
0.8469
0.8320
0.8245
0.8435
0.8538
0.8503
0.8580
0.8477
0.8520
0.8454
0.8754
0.8868
0.8856
0.8404
0.8466
0.8336
0.8374
0.8264
0.8263
0.7814
0.8178
0.8176
0.8302
0.8070
0.8282
0.8224
0.8346
0.8262
0.8147
0.8173
0.8424
0.8244
0.8094
0.8334
0.8111
0.7782
0.7782
0.7882
0.7963
0.7876
0.7731
0.7669
0.7743
0.7820
0.7778
0.7897
0.7927
0.7997
0.7926
0.7716
0.7855
0.7837
0.7756
0.7806
0.7767
0.8037
0.8001
0.8119
0.8105
0.8069
0.8389
0.8283
0.8319
0.8604
0.8037
0.7947
0.7764
0.7952
0.7742
0.7870
0.7882
0.7906
0.8086
0.7946
0.7998
0.7742
0.7779
0.7986
0.7902
0.7899
0.7706
0.7610
0.7490
0.7764
0.7672
0.7752
0.7491
0.7688
0.7941
0.8027
0.8051
0.8020
0.8029
0.8617
0.8900
0.9074
0.9149
0.9322
0.9376
0.9540
0.9443
0.9563
0.9540
0.9546
0.9525
0.9576
0.9735
0.9814
0.9765
0.9701
0.9729
0.9851
0.9919
0.9888
1.0066
1.0112
1.0247
1.0263
1.0405
1.0417
1.0482
1.0445
1.0317
1.0376
1.0199
1.0116
0.9568
0.9731
0.9519
0.9822
0.9973
0.9941
0.9925
0.9810
0.9901
0.9847
0.9868
0.9752
0.9324
0.9303
0.9841
0.9840
0.9820
0.9776
0.9692
0.9797
0.9714
0.9517
0.9241
0.9328
0.9265
0.9332
0.9358
0.9150
0.9116
0.9128
0.9098
0.9170
0.9213
0.9148
0.9139
0.9155
0.8758
0.8759
0.8805
0.8774
0.8586
0.8746
0.8727
0.8693
0.8581
0.8407
0.8243
0.8288
0.8079
0.8219
0.8407
0.8368
0.8299
0.8160
0.8057
0.8036
0.8212
0.8173
0.8172
0.8168
0.8138
0.8129
0.8014
0.7999
0.8057
0.8118
0.8131
0.8147
0.8304
0.8327
0.8407
0.8369
0.8300
0.8343
0.8075
0.8023
0.8017
0.8080
0.7913
0.8079
0.8059
0.7882
0.7890
0.7947
0.7821
0.8007
0.7932
0.8044
0.7903
0.7945
0.8104
0.7920
0.7805
0.7766
0.7667
0.7624
0.7660
0.7683
0.7620
0.7670
0.7635
0.7852
0.7774
0.7862
0.7820
0.7867
0.7815
0.7999
0.7992
0.8094
0.8225
0.8111
0.8138
0.8054
0.8209
0.8144
0.8172
0.8130
0.8120
0.8203
0.8145
0.8075
0.8064
0.8100
0.7952
0.7684
0.7690
0.7786
0.7891
0.7837
0.8054
0.8095
0.8006
0.8089
0.8221
0.8298
0.8442
0.8397
0.8355
0.8221
0.7995
0.8205
0.8301
0.8241
0.8472
0.8814
0.8735
0.8698
0.8643
0.8664
0.8671
0.8603
0.8586
0.8822
0.8607
0.8628
0.8746
0.8773
0.8530
0.8410
0.8529
0.8652
0.9016
0.8798
0.8589
0.8622
0.8519
0.8466
0.8560
0.8495
0.8495
0.8388
0.8309
0.8187
0.8245
0.8310
0.8226
0.7813
0.7807
0.7894
0.7717
0.7537
0.7731
0.7690
0.7586
0.7864
0.8135
0.8280
0.8327
0.8321
0.8543
0.8381
0.8262
0.8070
0.7831
0.7656
0.7689
0.7650
0.7649
0.7692
0.7984
0.7884
0.7832
0.7707
0.7544
0.7512
0.7318
0.7244
0.7181
0.7030
0.7250
0.7350
0.7348
0.7785
0.7843
0.7720
0.8099
0.8076
0.7940
0.8188
0.7936
0.8083
0.8167
0.8196
0.8091
0.8096
0.8137
0.8229
0.8419
0.8556
0.8523
0.8415
0.8320
0.7859
0.8047
0.8139
0.8361
0.8467
0.8345
0.8605
0.8746
0.8832
0.8958
0.8853
0.8836
0.8765
0.8920
0.8748
0.8583
0.8710
0.8481
0.8564
0.8477
0.8624
0.8408
0.8520
0.8261
0.8239
0.8198
0.8128
0.7910
0.8203
0.8051
0.7949
0.7649
0.7693
0.7332
0.7260
0.7036
0.7335
0.7360
0.7202
0.7403
0.7075
0.6870
0.6806
0.6884
0.6917
0.6996
0.6923
0.7099
0.7127
0.7292
0.7251
0.7514
0.7309
0.7135
0.6836
0.6629
0.6851
0.6765
0.6797
0.6755
0.6636
0.7096
0.7212
0.7187
0.7583
0.7836
0.7547
0.7521
0.7785
0.7867
0.7831
0.7964
0.8302
0.8380
0.8420
0.8410
0.8303
0.8319
0.8192
0.8177
0.8285
0.8145
0.8282
0.8107
0.8125
0.8015
0.8090
0.8262
0.8220
0.8164
0.8269
0.7879
0.8248
0.8043
0.7961
0.7856
0.7767
0.7698
0.7858
0.7644
0.7501
0.7699
0.7608
0.7534
0.7425
0.7415
0.7582
0.7557
0.7663
0.7558
0.7504
0.7459
0.7427
0.7293
0.7319
0.7283
0.7335
0.7381
0.7262
0.7173
0.7137
0.7093
0.7002
0.7079
0.7169
0.7165
0.7231
0.7220
0.7136
0.7134
0.7020
0.6995
0.6967
0.7038
0.6933
0.6936
0.6979
0.7014
0.6919
0.6881
0.6870
0.6774
0.6776
0.5470
0.5461
0.5412
0.5376
0.5398
0.5396
0.5321
0.5309
0.5312
0.5319
0.5308
0.5346
0.5401
0.5400
0.5373
0.5433
0.5471
0.5389
0.5262
0.5261
0.5223
0.5225
0.5152
0.5142
0.5176
0.5227
0.5239
0.5207
0.5216
0.5277
0.5250
0.5298
0.5224
0.5277
0.5241
0.5187
0.5145
0.5233
0.5255
0.5160
0.5167
0.5171