Historique des taux quotidiens XPF /MUR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc CFP = 0.4295 roupie mauricienne
le minimum le
1 franc CFP = 0.2619 roupie mauricienne
Historique des prix MUR / XPF
Date | XPF/MUR |
| 0.4160 |
| 0.4155 |
| 0.4251 |
| 0.4201 |
| 0.4192 |
| 0.4209 |
| 0.4189 |
| 0.4193 |
| 0.4171 |
| 0.4155 |
| 0.4120 |
| 0.4095 |
| 0.4078 |
| 0.4165 |
| 0.4042 |
| 0.4169 |
| 0.4125 |
| 0.4097 |
| 0.4056 |
| 0.4083 |
| 0.3978 |
| 0.4017 |
| 0.4054 |
| 0.4045 |
| 0.3965 |
| 0.3962 |
| 0.3958 |
| 0.3967 |
| 0.3927 |
| 0.3919 |
| 0.3905 |
| 0.3963 |
| 0.4019 |
| 0.4066 |
| 0.4216 |
| 0.4142 |
| 0.4138 |
| 0.4141 |
| 0.4163 |
| 0.4266 |
| 0.4265 |
| 0.4263 |
| 0.4196 |
| 0.4161 |
| 0.4155 |
| 0.4169 |
| 0.4104 |
| 0.4093 |
| 0.4086 |
| 0.4122 |
| 0.4164 |
| 0.4179 |
| 0.4133 |
| 0.4184 |
| 0.4124 |
| 0.4237 |
| 0.4151 |
| 0.4112 |
| 0.4122 |
| 0.4123 |
| 0.4077 |
| 0.4042 |
| 0.4040 |
| 0.3965 |
| 0.3930 |
| 0.3937 |
| 0.3945 |
| 0.3904 |
| 0.3856 |
| 0.3839 |
| 0.3814 |
| 0.3761 |
| 0.3797 |
| 0.3761 |
| 0.3641 |
| 0.3665 |
| 0.3680 |
| 0.3735 |
| 0.3672 |
| 0.3636 |
| 0.3795 |
| 0.3820 |
| 0.3739 |
| 0.3708 |
| 0.3864 |
| 0.3875 |
| 0.3893 |
| 0.3844 |
| 0.3889 |
| 0.3894 |
| 0.3771 |
| 0.4007 |
| 0.3985 |
| 0.3962 |
| 0.3849 |
| 0.3866 |
| 0.3936 |
| 0.3885 |
| 0.3788 |
| 0.3784 |
| 0.3760 |
| 0.3851 |
| 0.4090 |
| 0.4071 |
| 0.3938 |
| 0.4088 |
| 0.4146 |
| 0.4112 |
| 0.4205 |
| 0.4112 |
| 0.4147 |
| 0.4193 |
| 0.4168 |
| 0.4128 |
| 0.4187 |
| 0.4129 |
| 0.4128 |
| 0.4063 |
| 0.4173 |
| 0.4098 |
| 0.4115 |
| 0.4205 |
| 0.4185 |
| 0.4173 |
| 0.4174 |
| 0.4144 |
| 0.4148 |
| 0.4156 |
| 0.4167 |
| 0.4182 |
| 0.4214 |
| 0.4220 |
| 0.4173 |
| 0.4190 |
| 0.4180 |
| 0.4224 |
| 0.4234 |
| 0.4229 |
| 0.4225 |
| 0.4286 |
| 0.4249 |
| 0.4092 |
| 0.4139 |
| 0.4153 |
| 0.4234 |
| 0.4161 |
| 0.4116 |
| 0.4099 |
| 0.4087 |
| 0.4090 |
| 0.4072 |
| 0.4028 |
| 0.4001 |
| 0.3979 |
| 0.4025 |
| 0.4023 |
| 0.3967 |
| 0.4019 |
| 0.4047 |
| 0.4041 |
| 0.4014 |
| 0.4004 |
| 0.4014 |
| 0.3998 |
| 0.4000 |
| 0.4045 |
| 0.4040 |
| 0.4035 |
| 0.4032 |
| 0.4034 |
| 0.3986 |
| 0.3960 |
| 0.3996 |
| 0.3965 |
| 0.3912 |
| 0.3945 |
| 0.3935 |
| 0.3939 |
| 0.3937 |
| 0.3920 |
| 0.3918 |
| 0.3953 |
| 0.3942 |
| 0.3976 |
| 0.3924 |
| 0.3944 |
| 0.3909 |
| 0.3912 |
| 0.3917 |
| 0.3846 |
| 0.3800 |
| 0.3764 |
| 0.3764 |
| 0.3804 |
| 0.3778 |
| 0.3799 |
| 0.3752 |
| 0.3650 |
| 0.3649 |
| 0.3628 |
| 0.3654 |
| 0.3634 |
| 0.3638 |
| 0.3600 |
| 0.3597 |
| 0.3614 |
| 0.3536 |
| 0.3597 |
| 0.3534 |
| 0.3483 |
| 0.3410 |
| 0.3406 |
| 0.3397 |
| 0.3411 |
| 0.3407 |
| 0.3399 |
| 0.3401 |
| 0.3421 |
| 0.3422 |
| 0.3407 |
| 0.3411 |
| 0.3407 |
| 0.3402 |
| 0.3377 |
| 0.3396 |
| 0.3376 |
| 0.3378 |
| 0.3381 |
| 0.3387 |
| 0.3363 |
| 0.3329 |
| 0.3311 |
| 0.3349 |
| 0.3347 |
| 0.3347 |
| 0.3330 |
| 0.3354 |
| 0.3347 |
| 0.3374 |
| 0.3392 |
| 0.3356 |
| 0.3371 |
| 0.3383 |
| 0.3388 |
| 0.3382 |
| 0.3390 |
| 0.3383 |
| 0.3372 |
| 0.3370 |
| 0.3330 |
| 0.3308 |
| 0.3280 |
| 0.3290 |
| 0.3304 |
| 0.3283 |
| 0.3292 |
| 0.3285 |
| 0.3277 |
| 0.3290 |
| 0.3288 |
| 0.3300 |
| 0.3246 |
| 0.3243 |
| 0.3257 |
| 0.3256 |
| 0.3282 |
| 0.3295 |
| 0.3251 |
| 0.3279 |
| 0.3280 |
| 0.3303 |
| 0.3284 |
| 0.3282 |
| 0.3250 |
| 0.3249 |
| 0.3291 |
| 0.3326 |
| 0.3261 |
| 0.3312 |
| 0.3285 |
| 0.3320 |
| 0.3346 |
| 0.3328 |
| 0.3347 |
| 0.3365 |
| 0.3369 |
| 0.3337 |
| 0.3353 |
| 0.3361 |
| 0.3346 |
| 0.3334 |
| 0.3349 |
| 0.3378 |
| 0.3361 |
| 0.3365 |
| 0.3389 |
| 0.3390 |
| 0.3408 |
| 0.3408 |
| 0.3344 |
| 0.3344 |
| 0.3366 |
| 0.3409 |
| 0.3444 |
| 0.3449 |
| 0.3452 |
| 0.3464 |
| 0.3494 |
| 0.3471 |
| 0.3420 |
| 0.3419 |
| 0.3448 |
| 0.3433 |
| 0.3417 |
| 0.3369 |
| 0.3382 |
| 0.3392 |
| 0.3342 |
| 0.3364 |
| 0.3374 |
| 0.3382 |
| 0.3355 |
| 0.3375 |
| 0.3371 |
| 0.3337 |
| 0.3351 |
| 0.3352 |
| 0.3352 |
| 0.3335 |
| 0.3360 |
| 0.3333 |
| 0.3344 |
| 0.3339 |
| 0.3346 |
| 0.3347 |
| 0.3338 |
| 0.3314 |
| 0.3350 |
| 0.3317 |
| 0.3289 |
| 0.3294 |
| 0.3309 |
| 0.3279 |
| 0.3278 |
| 0.3304 |
| 0.3296 |
| 0.3300 |
| 0.3285 |
| 0.3282 |
| 0.3254 |
| 0.3235 |
| 0.3244 |
| 0.3261 |
| 0.3239 |
| 0.3267 |
| 0.3270 |
| 0.3198 |
| 0.3213 |
| 0.3217 |
| 0.3186 |
| 0.3157 |
| 0.3172 |
| 0.3227 |
| 0.3214 |
| 0.3197 |
| 0.3183 |
| 0.3173 |
| 0.3183 |
| 0.3183 |
| 0.3229 |
| 0.3217 |
| 0.3265 |
| 0.3222 |
| 0.3229 |
| 0.3185 |
| 0.3178 |
| 0.3172 |
| 0.3235 |
| 0.3267 |
| 0.3241 |
| 0.3205 |
| 0.3263 |
| 0.3341 |
| 0.3329 |
| 0.3286 |
| 0.3312 |
| 0.3349 |
| 0.3366 |
| 0.3367 |
| 0.3342 |
| 0.3349 |
| 0.3334 |
| 0.3348 |
| 0.3355 |
| 0.3228 |
| 0.3305 |
| 0.3348 |
| 0.3302 |
| 0.3283 |
| 0.3292 |
| 0.3320 |
| 0.3287 |
| 0.3363 |
| 0.3338 |
| 0.3349 |
| 0.3300 |
| 0.3314 |
| 0.3339 |
| 0.3348 |
| 0.3343 |
| 0.3308 |
| 0.3310 |
| 0.3341 |
| 0.3360 |
| 0.3311 |
| 0.3345 |
| 0.3327 |
| 0.3294 |
| 0.3303 |
| 0.3318 |
| 0.3355 |
| 0.3347 |
| 0.3297 |
| 0.3265 |
| 0.3294 |
| 0.3299 |
| 0.3269 |
| 0.3297 |
| 0.3275 |
| 0.3322 |
| 0.3306 |
| 0.3206 |
| 0.3223 |
| 0.3253 |
| 0.3255 |
| 0.3312 |
| 0.3313 |
| 0.3362 |
| 0.3374 |
| 0.3339 |
| 0.3351 |
| 0.3320 |
| 0.3338 |
| 0.3317 |
| 0.3304 |
| 0.3429 |
| 0.3291 |
| 0.3288 |
| 0.3250 |
| 0.3296 |
| 0.3229 |
| 0.3270 |
| 0.3270 |
| 0.3311 |
| 0.3330 |
| 0.3333 |
| 0.3322 |
| 0.3240 |
| 0.3234 |
| 0.3299 |
| 0.3299 |
| 0.3223 |
| 0.3268 |
| 0.3246 |
| 0.3218 |
| 0.3313 |
| 0.3310 |
| 0.3371 |
| 0.3208 |
| 0.3173 |
| 0.3160 |
| 0.3165 |
| 0.3159 |
| 0.3137 |
| 0.3104 |
| 0.3093 |
| 0.3154 |
| 0.3177 |
| 0.3190 |
| 0.3221 |
| 0.3229 |
| 0.3299 |
| 0.3272 |
| 0.3307 |
| 0.3312 |
| 0.3300 |
| 0.3289 |
| 0.3299 |
| 0.3352 |
| 0.3373 |
| 0.3357 |
| 0.3348 |
| 0.3338 |
| 0.3373 |
| 0.3423 |
| 0.3385 |
| 0.3416 |
| 0.3403 |
| 0.3436 |
| 0.3433 |
| 0.3436 |
| 0.3432 |
| 0.3441 |
| 0.3458 |
| 0.3452 |
| 0.3483 |
| 0.3468 |
| 0.3452 |
| 0.3449 |
| 0.3453 |
| 0.3459 |
| 0.3479 |
| 0.3471 |
| 0.3503 |
| 0.3495 |
| 0.3491 |
| 0.3490 |
| 0.3473 |
| 0.3477 |
| 0.3490 |
| 0.3510 |
| 0.3499 |
| 0.3474 |
| 0.3474 |
| 0.3482 |
| 0.3466 |
| 0.3429 |
| 0.3457 |
| 0.3460 |
| 0.3457 |
| 0.3456 |
| 0.3506 |
| 0.3476 |
| 0.3475 |
| 0.3486 |
| 0.3458 |
| 0.3467 |
| 0.3465 |
| 0.3442 |
| 0.3427 |
| 0.3476 |
| 0.3490 |
| 0.3472 |
| 0.3448 |
| 0.3461 |
| 0.3467 |
| 0.3460 |
| 0.3444 |
| 0.3418 |
| 0.3451 |
| 0.3452 |
| 0.3448 |
| 0.3440 |
| 0.3434 |
| 0.3437 |
| 0.3410 |
| 0.3366 |
| 0.3404 |
| 0.3411 |
| 0.3455 |
| 0.3450 |
| 0.3411 |
| 0.3381 |
| 0.3375 |
| 0.3393 |
| 0.3395 |
| 0.3406 |
| 0.3405 |
| 0.3396 |
| 0.3400 |
| 0.3359 |
| 0.3326 |
| 0.3377 |
| 0.3376 |
| 0.3376 |
| 0.3368 |
| 0.3448 |
| 0.3434 |
| 0.3456 |
| 0.3449 |
| 0.3420 |
| 0.3432 |
| 0.3388 |
| 0.3388 |
| 0.3391 |
| 0.3387 |
| 0.3354 |
| 0.3385 |
| 0.3354 |
| 0.3341 |
| 0.3311 |
| 0.3312 |
| 0.3382 |
| 0.3416 |
| 0.3356 |
| 0.3345 |
| 0.3317 |
| 0.3292 |
| 0.3328 |
| 0.3280 |
| 0.3236 |
| 0.3178 |
| 0.3182 |
| 0.3185 |
| 0.3179 |
| 0.3195 |
| 0.3154 |
| 0.3226 |
| 0.3196 |
| 0.3288 |
| 0.3204 |
| 0.3238 |
| 0.3143 |
| 0.3112 |
| 0.3105 |
| 0.3132 |
| 0.3186 |
| 0.3150 |
| 0.3215 |
| 0.3193 |
| 0.3172 |
| 0.3162 |
| 0.3244 |
| 0.3257 |
| 0.3224 |
| 0.3221 |
| 0.3182 |
| 0.3210 |
| 0.3201 |
| 0.3211 |
| 0.3193 |
| 0.3227 |
| 0.3174 |
| 0.3143 |
| 0.3163 |
| 0.3169 |
| 0.3187 |
| 0.3165 |
| 0.3238 |
| 0.3264 |
| 0.3241 |
| 0.3268 |
| 0.3285 |
| 0.3308 |
| 0.3363 |
| 0.3354 |
| 0.3340 |
| 0.3331 |
| 0.3240 |
| 0.3337 |
| 0.3306 |
| 0.3246 |
| 0.3298 |
| 0.3398 |
| 0.3368 |
| 0.3371 |
| 0.3351 |
| 0.3345 |
| 0.3348 |
| 0.3346 |
| 0.3270 |
| 0.3459 |
| 0.3371 |
| 0.3423 |
| 0.3368 |
| 0.3375 |
| 0.3364 |
| 0.3293 |
| 0.3352 |
| 0.3275 |
| 0.3383 |
| 0.3369 |
| 0.3304 |
| 0.3346 |
| 0.3360 |
| 0.3351 |
| 0.3400 |
| 0.3396 |
| 0.3383 |
| 0.3402 |
| 0.3378 |
| 0.3325 |
| 0.3340 |
| 0.3366 |
| 0.3387 |
| 0.3369 |
| 0.3332 |
| 0.3448 |
| 0.3345 |
| 0.3340 |
| 0.3439 |
| 0.3404 |
| 0.3325 |
| 0.3433 |
| 0.3452 |
| 0.3438 |
| 0.3452 |
| 0.3498 |
| 0.3455 |
| 0.3504 |
| 0.3401 |
| 0.3411 |
| 0.3381 |
| 0.3340 |
| 0.3318 |
| 0.3285 |
| 0.3236 |
| 0.3246 |
| 0.3285 |
| 0.3308 |
| 0.3301 |
| 0.3346 |
| 0.3255 |
| 0.3328 |
| 0.3291 |
| 0.3366 |
| 0.3322 |
| 0.3324 |
| 0.3458 |
| 0.3466 |
| 0.3353 |
| 0.3413 |
| 0.3423 |
| 0.3424 |
| 0.3454 |
| 0.3464 |
| 0.3454 |
| 0.3442 |
| 0.3436 |
| 0.3486 |
| 0.3438 |
| 0.3450 |
| 0.3509 |
| 0.3498 |
| 0.3478 |
| 0.3426 |
| 0.3557 |
| 0.3531 |
| 0.3580 |
| 0.3568 |
| 0.3666 |
| 0.3549 |
| 0.3499 |
| 0.3585 |
| 0.3653 |
| 0.3741 |
| 0.3745 |
| 0.3766 |
| 0.3718 |
| 0.3779 |
| 0.3812 |
| 0.3773 |
| 0.3728 |
| 0.3734 |
| 0.3759 |
| 0.3718 |
| 0.3766 |
| 0.3816 |
| 0.3806 |
| 0.3753 |
| 0.3705 |
| 0.3790 |
| 0.3748 |
| 0.3756 |
| 0.3782 |
| 0.3730 |
| 0.3730 |
| 0.3774 |
| 0.3745 |
| 0.3758 |
| 0.3764 |
| 0.3764 |
| 0.3748 |
| 0.3730 |
| 0.3763 |
| 0.3690 |
| 0.3628 |
| 0.3755 |
| 0.3749 |
| 0.3662 |
| 0.3776 |
| 0.3743 |
| 0.3648 |
| 0.3624 |
| 0.3624 |
| 0.3557 |
| 0.3623 |
| 0.3569 |
| 0.3621 |
| 0.3573 |
| 0.3594 |
| 0.3549 |
| 0.3757 |
| 0.3766 |
| 0.3714 |
| 0.3501 |
| 0.3393 |
| 0.3482 |
| 0.3438 |
| 0.3433 |
| 0.3430 |
| 0.3329 |
| 0.3397 |
| 0.3372 |
| 0.3290 |
| 0.3353 |
| 0.3603 |
| 0.3518 |
| 0.3459 |
| 0.3456 |
| 0.3480 |
| 0.3463 |
| 0.3427 |
| 0.3481 |
| 0.3511 |
| 0.3531 |
| 0.3561 |
| 0.3565 |
| 0.3588 |
| 0.3523 |
| 0.3534 |
| 0.3610 |
| 0.3581 |
| 0.3669 |
| 0.3457 |
| 0.3466 |
| 0.3333 |
| 0.3385 |
| 0.3442 |
| 0.3431 |
| 0.3362 |
| 0.3429 |
| 0.3383 |
| 0.3477 |
| 0.3460 |
| 0.3480 |
| 0.3431 |
| 0.3485 |
| 0.3459 |
| 0.3549 |
| 0.3578 |
| 0.3492 |
| 0.3513 |
| 0.3483 |
| 0.3444 |
| 0.3465 |
| 0.3472 |
| 0.3591 |
| 0.3649 |
| 0.3713 |
| 0.3674 |
| 0.3657 |
| 0.3651 |
| 0.3650 |
| 0.3587 |
| 0.3598 |
| 0.3516 |
| 0.3638 |
| 0.3630 |
| 0.3585 |
| 0.3555 |
| 0.3580 |
| 0.3469 |
| 0.3395 |
| 0.3476 |
| 0.3572 |
| 0.3525 |
| 0.3579 |
| 0.3580 |
| 0.3573 |
| 0.3607 |
| 0.3560 |
| 0.3545 |
| 0.3531 |
| 0.3532 |
| 0.3506 |
| 0.3490 |
| 0.3487 |
| 0.3522 |
| 0.3643 |
| 0.3588 |
| 0.3650 |
| 0.3597 |
| 0.3621 |
| 0.3628 |
| 0.3624 |
| 0.3590 |
| 0.3580 |
| 0.3610 |
| 0.3609 |
| 0.3622 |
| 0.3613 |
| 0.3616 |
| 0.3620 |
| 0.3613 |
| 0.3639 |
| 0.3664 |
| 0.3654 |
| 0.3648 |
| 0.3664 |
| 0.3689 |
| 0.3635 |
| 0.3551 |
| 0.3530 |
| 0.3504 |
| 0.3508 |
| 0.3461 |
| 0.3454 |
| 0.3476 |
| 0.3508 |
| 0.3517 |
| 0.3506 |
| 0.3513 |
| 0.3487 |
| 0.3509 |
| 0.3504 |
| 0.3438 |
| 0.3359 |
| 0.3334 |
| 0.3291 |
| 0.3253 |
| 0.3305 |
| 0.3321 |
| 0.3259 |
| 0.3263 |
| 0.3265 |
| 0.3336 |
| 0.3306 |
| 0.3324 |
| 0.3326 |
| 0.3274 |
| 0.3256 |
| 0.3213 |
| 0.3172 |
| 0.3147 |
| 0.3122 |
| 0.3095 |
| 0.3130 |
| 0.3073 |
| 0.3089 |
| 0.3051 |
| 0.3071 |
| 0.3063 |
| 0.3080 |
| 0.3109 |
| 0.3169 |
| 0.3105 |
| 0.3108 |
| 0.3029 |
| 0.3039 |
| 0.3087 |
| 0.3061 |
| 0.3032 |
| 0.3037 |
| 0.2998 |
| 0.2981 |
| 0.3007 |
| 0.3052 |
| 0.3047 |
| 0.3056 |
| 0.3061 |
| 0.3024 |
| 0.2956 |
| 0.3015 |
| 0.3041 |
| 0.3105 |
| 0.3026 |
| 0.3021 |
| 0.3056 |
| 0.3050 |
| 0.3011 |
| 0.2974 |
| 0.2955 |
| 0.2949 |
| 0.2912 |
| 0.2971 |
| 0.2969 |
| 0.2945 |
| 0.2988 |
| 0.3041 |
| 0.3049 |
| 0.3075 |
| 0.3112 |
| 0.3119 |
| 0.3146 |
| 0.3150 |
| 0.3136 |
| 0.3107 |
| 0.3114 |
| 0.3169 |
| 0.3212 |
| 0.3176 |
| 0.3188 |
| 0.3147 |
| 0.3106 |
| 0.3062 |
| 0.3124 |
| 0.3122 |
| 0.3109 |
| 0.3112 |
| 0.3191 |
| 0.3217 |
| 0.3170 |
| 0.3156 |
| 0.3179 |
| 0.3159 |
| 0.3108 |
| 0.3081 |
| 0.3079 |
| 0.3044 |
| 0.3058 |
| 0.2989 |
| 0.2961 |
| 0.2941 |
| 0.2940 |
| 0.2908 |
| 0.2927 |
| 0.2883 |
| 0.2876 |
| 0.2899 |
| 0.2948 |
| 0.2914 |
| 0.2859 |
| 0.2885 |
| 0.2864 |
| 0.2864 |
| 0.2828 |
| 0.2873 |
| 0.2876 |
| 0.2880 |
| 0.2868 |
| 0.2866 |
| 0.2760 |
| 0.2783 |
| 0.2755 |
| 0.2741 |
| 0.2619 |
| 0.2716 |
| 0.2706 |
| 0.2705 |
| 0.2664 |
| 0.2662 |