ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /MUR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.4661 รูปีมอริเชียส

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.3066 รูปีมอริเชียส

ประวัติราคา MUR / XPF

Date XPF/MUR
0.4509
0.4507
0.4513
0.4521
0.4578
0.4577
0.4628
0.4617
0.4610
0.4620
0.4613
0.4581
0.4589
0.4583
0.4591
0.4546
0.4502
0.4530
0.4504
0.4661
0.4584
0.4567
0.4561
0.4587
0.4514
0.4529
0.4514
0.4563
0.4564
0.4546
0.4552
0.4526
0.4499
0.4490
0.4472
0.4448
0.4442
0.4435
0.4441
0.4394
0.4391
0.4449
0.4483
0.4505
0.4484
0.4539
0.4496
0.4443
0.4447
0.4418
0.4490
0.4410
0.4478
0.4439
0.4424
0.4452
0.4448
0.4393
0.4381
0.4388
0.4334
0.4351
0.4250
0.4305
0.4326
0.4298
0.4153
0.4121
0.4137
0.4128
0.4122
0.4101
0.4103
0.4054
0.4067
0.4057
0.4094
0.4049
0.4090
0.4051
0.4117
0.4098
0.4085
0.4117
0.4122
0.4101
0.4094
0.4177
0.4178
0.4176
0.4191
0.4160
0.4225
0.4284
0.4284
0.4257
0.4285
0.4261
0.4311
0.4315
0.4298
0.4252
0.4258
0.4220
0.4252
0.4256
0.4244
0.4204
0.4227
0.4240
0.4203
0.4230
0.4197
0.4181
0.4169
0.4179
0.4160
0.4155
0.4251
0.4201
0.4192
0.4209
0.4189
0.4193
0.4171
0.4155
0.4120
0.4095
0.4078
0.4165
0.4042
0.4169
0.4125
0.4097
0.4056
0.4083
0.3978
0.4017
0.4054
0.4045
0.3965
0.3962
0.3958
0.3967
0.3927
0.3919
0.3905
0.3963
0.4019
0.4066
0.4216
0.4142
0.4138
0.4141
0.4163
0.4266
0.4265
0.4263
0.4196
0.4161
0.4155
0.4169
0.4104
0.4093
0.4086
0.4122
0.4164
0.4179
0.4133
0.4184
0.4124
0.4237
0.4151
0.4112
0.4122
0.4123
0.4077
0.4042
0.4040
0.3965
0.3930
0.3937
0.3945
0.3904
0.3856
0.3839
0.3814
0.3761
0.3797
0.3761
0.3641
0.3665
0.3680
0.3735
0.3672
0.3636
0.3795
0.3820
0.3739
0.3708
0.3864
0.3875
0.3893
0.3844
0.3889
0.3894
0.3771
0.4007
0.3985
0.3962
0.3849
0.3866
0.3936
0.3885
0.3788
0.3784
0.3760
0.3851
0.4090
0.4071
0.3938
0.4088
0.4146
0.4112
0.4205
0.4112
0.4147
0.4193
0.4168
0.4128
0.4187
0.4129
0.4128
0.4063
0.4173
0.4098
0.4115
0.4205
0.4185
0.4173
0.4174
0.4144
0.4148
0.4156
0.4167
0.4182
0.4214
0.4220
0.4173
0.4190
0.4180
0.4224
0.4234
0.4229
0.4225
0.4286
0.4249
0.4092
0.4139
0.4153
0.4234
0.4161
0.4116
0.4099
0.4087
0.4090
0.4072
0.4028
0.4001
0.3979
0.4025
0.4023
0.3967
0.4019
0.4047
0.4041
0.4014
0.4004
0.4014
0.3998
0.4000
0.4045
0.4040
0.4035
0.4032
0.4034
0.3986
0.3960
0.3996
0.3965
0.3912
0.3945
0.3935
0.3939
0.3937
0.3920
0.3918
0.3953
0.3942
0.3976
0.3924
0.3944
0.3909
0.3912
0.3917
0.3846
0.3800
0.3764
0.3764
0.3804
0.3778
0.3799
0.3752
0.3650
0.3649
0.3628
0.3654
0.3634
0.3638
0.3600
0.3597
0.3614
0.3536
0.3597
0.3534
0.3483
0.3410
0.3406
0.3397
0.3411
0.3407
0.3399
0.3401
0.3421
0.3422
0.3407
0.3411
0.3407
0.3402
0.3377
0.3396
0.3376
0.3378
0.3381
0.3387
0.3363
0.3329
0.3311
0.3349
0.3347
0.3347
0.3330
0.3354
0.3347
0.3374
0.3392
0.3356
0.3371
0.3383
0.3388
0.3382
0.3390
0.3383
0.3372
0.3370
0.3330
0.3308
0.3280
0.3290
0.3304
0.3283
0.3292
0.3285
0.3277
0.3290
0.3288
0.3300
0.3246
0.3243
0.3257
0.3256
0.3282
0.3295
0.3251
0.3279
0.3280
0.3303
0.3284
0.3282
0.3250
0.3249
0.3291
0.3326
0.3261
0.3312
0.3285
0.3320
0.3346
0.3328
0.3347
0.3365
0.3369
0.3337
0.3353
0.3361
0.3346
0.3334
0.3349
0.3378
0.3361
0.3365
0.3389
0.3390
0.3408
0.3408
0.3344
0.3344
0.3366
0.3409
0.3444
0.3449
0.3452
0.3464
0.3494
0.3471
0.3420
0.3419
0.3448
0.3433
0.3417
0.3369
0.3382
0.3392
0.3342
0.3364
0.3374
0.3382
0.3355
0.3375
0.3371
0.3337
0.3351
0.3352
0.3352
0.3335
0.3360
0.3333
0.3344
0.3339
0.3346
0.3347
0.3338
0.3314
0.3350
0.3317
0.3289
0.3294
0.3309
0.3279
0.3278
0.3304
0.3296
0.3300
0.3285
0.3282
0.3254
0.3235
0.3244
0.3261
0.3239
0.3267
0.3270
0.3198
0.3213
0.3217
0.3186
0.3157
0.3172
0.3227
0.3214
0.3197
0.3183
0.3173
0.3183
0.3183
0.3229
0.3217
0.3265
0.3222
0.3229
0.3185
0.3178
0.3172
0.3235
0.3267
0.3241
0.3205
0.3263
0.3341
0.3329
0.3286
0.3312
0.3349
0.3366
0.3367
0.3342
0.3349
0.3334
0.3348
0.3355
0.3228
0.3305
0.3348
0.3302
0.3283
0.3292
0.3320
0.3287
0.3363
0.3338
0.3349
0.3300
0.3314
0.3339
0.3348
0.3343
0.3308
0.3310
0.3341
0.3360
0.3311
0.3345
0.3327
0.3294
0.3303
0.3318
0.3355
0.3347
0.3297
0.3265
0.3294
0.3299
0.3269
0.3297
0.3275
0.3322
0.3306
0.3206
0.3223
0.3253
0.3255
0.3312
0.3313
0.3362
0.3374
0.3339
0.3351
0.3320
0.3338
0.3317
0.3304
0.3429
0.3291
0.3288
0.3250
0.3296
0.3229
0.3270
0.3270
0.3311
0.3330
0.3333
0.3322
0.3240
0.3234
0.3299
0.3299
0.3223
0.3268
0.3246
0.3218
0.3313
0.3310
0.3371
0.3208
0.3173
0.3160
0.3165
0.3159
0.3137
0.3104
0.3093
0.3154
0.3177
0.3190
0.3221
0.3229
0.3299
0.3272
0.3307
0.3312
0.3300
0.3289
0.3299
0.3352
0.3373
0.3357
0.3348
0.3338
0.3373
0.3423
0.3385
0.3416
0.3403
0.3436
0.3433
0.3436
0.3432
0.3441
0.3458
0.3452
0.3483
0.3468
0.3452
0.3449
0.3453
0.3459
0.3479
0.3471
0.3503
0.3495
0.3491
0.3490
0.3473
0.3477
0.3490
0.3510
0.3499
0.3474
0.3474
0.3482
0.3466
0.3429
0.3457
0.3460
0.3457
0.3456
0.3506
0.3476
0.3475
0.3486
0.3458
0.3467
0.3465
0.3442
0.3427
0.3476
0.3490
0.3472
0.3448
0.3461
0.3467
0.3460
0.3444
0.3418
0.3451
0.3452
0.3448
0.3440
0.3434
0.3437
0.3410
0.3366
0.3404
0.3411
0.3455
0.3450
0.3411
0.3381
0.3375
0.3393
0.3395
0.3406
0.3405
0.3396
0.3400
0.3359
0.3326
0.3377
0.3376
0.3376
0.3368
0.3448
0.3434
0.3456
0.3449
0.3420
0.3432
0.3388
0.3388
0.3391
0.3387
0.3354
0.3385
0.3354
0.3341
0.3311
0.3312
0.3382
0.3416
0.3356
0.3345
0.3317
0.3292
0.3328
0.3280
0.3236
0.3178
0.3182
0.3185
0.3179
0.3195
0.3154
0.3226
0.3196
0.3288
0.3204
0.3238
0.3143
0.3112
0.3105
0.3132
0.3186
0.3150
0.3215
0.3193
0.3172
0.3162
0.3244
0.3257
0.3224
0.3221
0.3182
0.3210
0.3201
0.3211
0.3193
0.3227
0.3174
0.3143
0.3163
0.3169
0.3187
0.3165
0.3238
0.3264
0.3241
0.3268
0.3285
0.3308
0.3363
0.3354
0.3340
0.3331
0.3240
0.3337
0.3306
0.3246
0.3298
0.3398
0.3368
0.3371
0.3351
0.3345
0.3348
0.3346
0.3270
0.3459
0.3371
0.3423
0.3368
0.3375
0.3364
0.3293
0.3352
0.3275
0.3383
0.3369
0.3304
0.3346
0.3360
0.3351
0.3400
0.3396
0.3383
0.3402
0.3378
0.3325
0.3340
0.3366
0.3387
0.3369
0.3332
0.3448
0.3345
0.3340
0.3439
0.3404
0.3325
0.3433
0.3452
0.3438
0.3452
0.3498
0.3455
0.3504
0.3401
0.3411
0.3381
0.3340
0.3318
0.3285
0.3236
0.3246
0.3285
0.3308
0.3301
0.3346
0.3255
0.3328
0.3291
0.3366
0.3322
0.3324
0.3458
0.3466
0.3353
0.3413
0.3423
0.3424
0.3454
0.3464
0.3454
0.3442
0.3436
0.3486
0.3438
0.3450
0.3509
0.3498
0.3478
0.3426
0.3557
0.3531
0.3580
0.3568
0.3666
0.3549
0.3499
0.3585
0.3653
0.3741
0.3745
0.3766
0.3718
0.3779
0.3812
0.3773
0.3728
0.3734
0.3759
0.3718
0.3766
0.3816
0.3806
0.3753
0.3705
0.3790
0.3748
0.3756
0.3782
0.3730
0.3730
0.3774
0.3745
0.3758
0.3764
0.3764
0.3748
0.3730
0.3763
0.3690
0.3628
0.3755
0.3749
0.3662
0.3776
0.3743
0.3648
0.3624
0.3624
0.3557
0.3623
0.3569
0.3621
0.3573
0.3594
0.3549
0.3757
0.3766
0.3714
0.3501
0.3393
0.3482
0.3438
0.3433
0.3430
0.3329
0.3397
0.3372
0.3290
0.3353
0.3603
0.3518
0.3459
0.3456
0.3480
0.3463
0.3427
0.3481
0.3511
0.3531
0.3561
0.3565
0.3588
0.3523
0.3534
0.3610
0.3581
0.3669
0.3457
0.3466
0.3333
0.3385
0.3442
0.3431
0.3362
0.3429
0.3383
0.3477
0.3460
0.3480
0.3431
0.3485
0.3459
0.3549
0.3578
0.3492
0.3513
0.3483
0.3444
0.3465
0.3472
0.3591
0.3649
0.3713
0.3674
0.3657
0.3651
0.3650
0.3587
0.3598
0.3516
0.3638
0.3630
0.3585
0.3555
0.3580
0.3469
0.3395
0.3476
0.3572
0.3525
0.3579
0.3580
0.3573
0.3607
0.3560
0.3545
0.3531
0.3532
0.3506
0.3490
0.3487
0.3522
0.3643
0.3588
0.3650
0.3597
0.3621
0.3628
0.3624
0.3590
0.3580
0.3610
0.3609
0.3622
0.3613
0.3616
0.3620
0.3613
0.3639
0.3664
0.3654
0.3648
0.3664
0.3689
0.3635
0.3551
0.3530
0.3504
0.3508
0.3461
0.3454
0.3476
0.3508
0.3517
0.3506
0.3513
0.3487
0.3509
0.3504
0.3438
0.3359
0.3334
0.3291
0.3253
0.3305
0.3321
0.3259
0.3263
0.3265