Historique des taux quotidiens XPT /AFN depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 179 325.0245 afghani afghan
le minimum le
1 once de platine = 0.0666 afghani afghan
Historique des prix AFN / XPT
| Date | XPT/AFN |
| | 106 681.0886 |
| | 106 551.7261 |
| | 104 486.3480 |
| | 101 294.6500 |
| | 106 003.2912 |
| | 111 702.2058 |
| | 110 561.1516 |
| | 120 479.6183 |
| | 123 125.9047 |
| | 123 610.7057 |
| | 134 852.8041 |
| | 123 897.4944 |
| | 123 846.4094 |
| | 132 302.5526 |
| | 131 476.1408 |
| | 129 839.9627 |
| | 119 624.0431 |
| | 116 872.6772 |
| | 138 580.2505 |
| | 148 728.6207 |
| | 148 728.6476 |
| | 126 916.3552 |
| | 128 433.1579 |
| | 134 317.5104 |
| | 138 495.4123 |
| | 171 535.3871 |
| | 153 370.4429 |
| | 152 143.8902 |
| | 147 132.4195 |
| | 137 267.5341 |
| | 142 005.6366 |
| | 118 379.5082 |
| | 109 263.4033 |
| | 109 807.5218 |
| | 102 109.8433 |
| | 99 750.8566 |
| | 104 864.7777 |
| | 108 031.3533 |
| | 102 611.8452 |
| | 108 030.7460 |
| | 110 965.7904 |
| | 111 154.8518 |
| | 110 053.1230 |
| | 97 194.1488 |
| | 96 936.2890 |
| | 95 233.4774 |
| | 97 418.3354 |
| | 91 786.9153 |
| | 92 171.6193 |
| | 92 060.2955 |
| | 93 299.7375 |
| | 97 917.3052 |
| | 103 539.7366 |
| | 97 307.2363 |
| | 95 047.6530 |
| | 95 613.7925 |
| | 91 076.9279 |
| | 86 012.9819 |
| | 85 370.7762 |
| | 73 287.6384 |
| | 75 173.6861 |
| | 69 971.6905 |
| | 69 449.4240 |
| | 68 068.0996 |
| | 69 614.7407 |
| | 68 225.3493 |
| | 68 158.5423 |
| | 64 374.4700 |
| | 71 519.4261 |
| | 67 811.1901 |
| | 72 553.6050 |
| | 69 550.8705 |
| | 70 346.0713 |
| | 70 311.0918 |
| | 73 118.2601 |
| | 75 850.3740 |
| | 74 320.0238 |
| | 71 838.4175 |
| | 69 910.9787 |
| | 67 678.8754 |
| | 65 273.9695 |
| | 63 307.0771 |
| | 65 843.9285 |
| | 65 626.9784 |
| | 65 142.1975 |
| | 64 204.8050 |
| | 63 799.8457 |
| | 65 400.8620 |
| | 65 430.4080 |
| | 65 702.2132 |
| | 68 702.8106 |
| | 65 811.9071 |
| | 67 191.1779 |
| | 66 533.3180 |
| | 66 686.0378 |
| | 65 695.9592 |
| | 68 344.9519 |
| | 66 160.2771 |
| | 65 050.9068 |
| | 68 112.4405 |
| | 67 826.2069 |
| | 66 231.4723 |
| | 63 763.2986 |
| | 67 239.5459 |
| | 66 869.4912 |
| | 69 848.7284 |
| | 71 392.7254 |
| | 69 163.4448 |
| | 70 095.9834 |
| | 68 479.1036 |
| | 68 142.5688 |
| | 72 333.6323 |
| | 75 898.3539 |
| | 75 489.1824 |
| | 72 156.5698 |
| | 68 554.9862 |
| | 68 427.9905 |
| | 66 325.6067 |
| | 70 070.0107 |
| | 68 920.8966 |
| | 65 055.4740 |
| | 65 316.1780 |
| | 65 568.3896 |
| | 67 918.9914 |
| | 65 082.0011 |
| | 63 987.4321 |
| | 66 373.0042 |
| | 64 965.3998 |
| | 67 158.9750 |
| | 67 616.8762 |
| | 64 522.6403 |
| | 64 771.3235 |
| | 66 734.8939 |
| | 70 455.8441 |
| | 68 636.2303 |
| | 66 150.0696 |
| | 63 272.4050 |
| | 64 717.4230 |
| | 64 759.6818 |
| | 64 155.5140 |
| | 62 854.4657 |
| | 67 476.5310 |
| | 68 531.4605 |
| | 67 601.4404 |
| | 66 559.8265 |
| | 67 161.1973 |
| | 68 764.0496 |
| | 72 198.8191 |
| | 74 126.1957 |
| | 69 883.6820 |
| | 70 289.1045 |
| | 80 670.2422 |
| | 77 706.8034 |
| | 76 432.0110 |
| | 78 368.6751 |
| | 83 237.5126 |
| | 83 843.5978 |
| | 84 446.4914 |
| | 80 753.9964 |
| | 78 236.5357 |
| | 78 981.7743 |
| | 85 249.3196 |
| | 86 771.5880 |
| | 90 228.2586 |
| | 90 250.1781 |
| | 94 093.8812 |
| | 93 880.8489 |
| | 94 956.5987 |
| | 92 934.5539 |
| | 93 673.9274 |
| | 91 467.0500 |
| | 88 766.5887 |
| | 86 617.6901 |
| | 82 759.7729 |
| | 82 849.6847 |
| | 86 073.5720 |
| | 88 547.0148 |
| | 90 672.1933 |
| | 93 187.6409 |
| | 95 956.2868 |
| | 95 918.6754 |
| | 95 777.1926 |
| | 90 575.1034 |
| | 86 272.9647 |
| | 87 184.0572 |
| | 88 166.6047 |
| | 86 687.2148 |
| | 86 483.4816 |
| | 89 745.5360 |
| | 86 404.6654 |
| | 80 711.1562 |
| | 79 576.5497 |
| | 79 833.4937 |
| | 78 405.6639 |
| | 80 222.7098 |
| | 74 930.5161 |
| | 81 920.0257 |
| | 80 800.8835 |
| | 75 692.4882 |
| | 84 033.6134 |
| | 77 938.5319 |
| | 84 111.8581 |
| | 85 938.8261 |
| | 82 077.6057 |
| | 79 436.0746 |
| | 76 172.7995 |
| | 76 955.4034 |
| | 77 804.4737 |
| | 81 407.1895 |
| | 83 448.9069 |
| | 83 312.5326 |
| | 91 967.9057 |
| | 85 450.5171 |
| | 86 584.6457 |
| | 82 656.3181 |
| | 82 707.0332 |
| | 80 738.4247 |
| | 80 160.5447 |
| | 91 859.9641 |
| | 89 670.5333 |
| | 101 008.2985 |
| | 96 069.4980 |
| | 99 840.4490 |
| | 95 422.9146 |
| | 97 520.5796 |
| | 104 802.1542 |
| | 108 209.6340 |
| | 102 434.1153 |
| | 100 392.5854 |
| | 99 616.8517 |
| | 101 087.2646 |
| | 96 569.6993 |
| | 97 021.0372 |
| | 90 878.3219 |
| | 91 682.0671 |
| | 95 805.3296 |
| | 99 452.7625 |
| | 94 421.2493 |
| | 96 650.5949 |
| | 95 764.2524 |
| | 93 090.1288 |
| | 91 625.2885 |
| | 86 473.1563 |
| | 86 617.5284 |
| | 78 498.0905 |
| | 82 696.9558 |
| | 89 006.2203 |
| | 86 975.2791 |
| | 88 159.4312 |
| | 83 286.7702 |
| | 78 334.3093 |
| | 84 717.9592 |
| | 85 888.9887 |
| | 85 451.2741 |
| | 90 990.1767 |
| | 88 003.0977 |
| | 86 695.5730 |
| | 83 260.4038 |
| | 91 852.9862 |
| | 92 296.3714 |
| | 93 489.3928 |
| | 92 068.4171 |
| | 96 253.0213 |
| | 96 802.8461 |
| | 95 818.1513 |
| | 97 003.9688 |
| | 93 950.9720 |
| | 90 908.0359 |
| | 94 989.1471 |
| | 91 033.3281 |
| | 91 869.2566 |
| | 94 185.6630 |
| | 88 734.0673 |
| | 92 360.0836 |
| | 98 669.0943 |
| | 101 300.7454 |
| | 89 667.5791 |
| | 87 197.0761 |
| | 84 918.0194 |
| | 85 493.0584 |
| | 81 188.0528 |
| | 83 408.9690 |
| | 80 387.5005 |
| | 78 152.0785 |
| | 77 712.7642 |
| | 79 302.6465 |
| | 74 817.1828 |
| | 71 844.7321 |
| | 71 415.2330 |
| | 67 290.5272 |
| | 66 302.1289 |
| | 67 363.2715 |
| | 66 034.7257 |
| | 67 496.5396 |
| | 69 340.1784 |
| | 68 392.9114 |
| | 68 297.0790 |
| | 73 842.7389 |
| | 70 269.7661 |
| | 71 710.5335 |
| | 71 101.5088 |
| | 73 595.3107 |
| | 76 164.3500 |
| | 71 062.8525 |
| | 74 341.9768 |
| | 65 479.5303 |
| | 64 155.3007 |
| | 63 576.6961 |
| | 63 190.9690 |
| | 63 952.2550 |
| | 64 235.8399 |
| | 65 028.1679 |
| | 65 232.7004 |
| | 64 995.1801 |
| | 62 483.8055 |
| | 58 007.9580 |
| | 58 618.9428 |
| | 58 044.5452 |
| | 58 760.8254 |
| | 57 610.8707 |
| | 56 932.4597 |
| | 55 802.2775 |
| | 50 181.7681 |
| | 50 586.5005 |
| | 66 270.6473 |
| | 65 808.6841 |
| | 74 324.8609 |
| | 74 524.5913 |
| | 74 332.0264 |
| | 75 451.1693 |
| | 75 754.9130 |
| | 78 739.9666 |
| | 75 498.1353 |
| | 74 375.6239 |
| | 74 589.4910 |
| | 73 286.4783 |
| | 73 119.3250 |
| | 70 364.9369 |
| | 70 800.9409 |
| | 70 598.2739 |
| | 70 032.7331 |
| | 68 532.3480 |
| | 73 177.7830 |
| | 71 869.3869 |
| | 69 485.1255 |
| | 69 923.2566 |
| | 68 677.1649 |
| | 71 748.1737 |
| | 75 000.5231 |
| | 73 297.6722 |
| | 73 983.7301 |
| | 72 444.6668 |
| | 67 145.2378 |
| | 66 775.2180 |
| | 67 430.0611 |
| | 67 088.3066 |
| | 69 958.7736 |
| | 67 825.8470 |
| | 67 443.1101 |
| | 65 441.7066 |
| | 67 874.2541 |
| | 65 931.8995 |
| | 63 534.8120 |
| | 64 168.9350 |
| | 65 412.7519 |
| | 65 029.1576 |
| | 64 692.1324 |
| | 67 102.0707 |
| | 68 647.8632 |
| | 69 630.3399 |
| | 69 923.0560 |
| | 68 830.6797 |
| | 69 765.1908 |
| | 64 505.4354 |
| | 65 034.6573 |
| | 63 485.9839 |
| | 61 782.7630 |
| | 63 176.8980 |
| | 63 890.6902 |
| | 60 888.0386 |
| | 58 741.8513 |
| | 61 546.1934 |
| | 61 300.0263 |
| | 60 439.2816 |
| | 60 580.8608 |
| | 62 179.3246 |
| | 60 092.3917 |
| | 59 026.4674 |
| | 60 262.7029 |
| | 59 485.7589 |
| | 61 177.0468 |
| | 64 147.6939 |
| | 64 878.0524 |
| | 63 958.4867 |
| | 65 118.2709 |
| | 62 585.8284 |
| | 62 350.7452 |
| | 64 098.7168 |
| | 62 520.5905 |
| | 62 301.7144 |
| | 62 796.8119 |
| | 60 396.3004 |
| | 58 566.7545 |
| | 58 074.0665 |
| | 58 822.7518 |
| | 57 917.8589 |
| | 58 303.0248 |
| | 59 465.6461 |
| | 60 015.3748 |
| | 61 100.6301 |
| | 59 925.2957 |
| | 62 466.4976 |
| | 59 984.6590 |
| | 62 022.6150 |
| | 63 365.4117 |
| | 64 661.9520 |
| | 64 255.2634 |
| | 64 753.7748 |
| | 64 441.1469 |
| | 64 882.8384 |
| | 64 450.4915 |
| | 63 685.4728 |
| | 64 679.5717 |
| | 65 415.6173 |
| | 65 025.3423 |
| | 64 760.8116 |
| | 66 058.2233 |
| | 66 300.5065 |
| | 66 990.3232 |
| | 66 731.2024 |
| | 69 125.4719 |
| | 69 945.4519 |
| | 67 205.3040 |
| | 68 987.8033 |
| | 70 108.3627 |
| | 69 695.1349 |
| | 70 143.8492 |
| | 67 472.7271 |
| | 64 975.1449 |
| | 63 664.8103 |
| | 63 482.9626 |
| | 61 357.2119 |
| | 63 774.0082 |
| | 65 256.4950 |
| | 63 617.9747 |
| | 64 006.7946 |
| | 63 936.6771 |
| | 62 972.1370 |
| | 63 233.2345 |
| | 63 623.9961 |
| | 62 528.7446 |
| | 62 451.4058 |
| | 64 473.9471 |
| | 66 103.0827 |
| | 67 895.9695 |
| | 69 017.9071 |
| | 67 777.8883 |
| | 67 160.5965 |
| | 66 373.0723 |
| | 66 190.0430 |
| | 63 552.8372 |
| | 63 837.4117 |
| | 63 034.1138 |
| | 61 570.5037 |
| | 61 789.9955 |
| | 62 486.6822 |
| | 63 084.2684 |
| | 64 276.0929 |
| | 65 178.5548 |
| | 65 299.8919 |
| | 64 771.0572 |
| | 63 023.8865 |
| | 61 803.2308 |
| | 63 828.3508 |
| | 65 935.1411 |
| | 65 146.1285 |
| | 64 277.8530 |
| | 63 829.3716 |
| | 64 328.4722 |
| | 64 337.7564 |
| | 63 115.1691 |
| | 67 966.4183 |
| | 66 784.5024 |
| | 67 283.2458 |
| | 67 256.9405 |
| | 67 310.9599 |
| | 66 089.6328 |
| | 65 356.9477 |
| | 65 797.9790 |
| | 64 708.7876 |
| | 59 977.7168 |
| | 59 290.6675 |
| | 61 286.6867 |
| | 61 689.3990 |
| | 61 386.9013 |
| | 60 751.6822 |
| | 61 418.2713 |
| | 61 109.2861 |
| | 64 301.9442 |
| | 64 570.4305 |
| | 60 988.3296 |
| | 60 978.1802 |
| | 63 218.4305 |
| | 66 993.8250 |
| | 69 364.5739 |
| | 67 271.2321 |
| | 69 680.3313 |
| | 72 399.3170 |
| | 71 366.6275 |
| | 75 256.7454 |
| | 75 732.5836 |
| | 75 381.7111 |
| | 77 051.7965 |
| | 74 927.6322 |
| | 76 422.2608 |
| | 4 694.3277 |
| | 4 544.1496 |
| | 4 220.4978 |
| | 4 297.6521 |
| | 4 184.6041 |
| | 4 249.7938 |
| | 4 364.7676 |
| | 4 474.8117 |
| | 4 552.0007 |
| | 4 531.3893 |
| | 4 380.7703 |
| | 4 204.6850 |
| | 4 102.3496 |
| | 4 168.0166 |
| | 4 093.2310 |
| | 4 121.1622 |
| | 4 132.8776 |
| | 4 081.5223 |
| | 3 943.7864 |
| | 4 081.0292 |
| | 4 097.1030 |
| | 3 844.9903 |
| | 3 704.6371 |
| | 3 545.6124 |
| | 3 568.1006 |
| | 3 748.2349 |
| | 3 746.8037 |
| | 3 669.0463 |
| | 3 579.2918 |
| | 3 506.0389 |
| | 3 554.9595 |
| | 3 489.8368 |
| | 3 648.9430 |
| | 3 567.0735 |
| | 59 744.2894 |
| | 63 405.0342 |
| | 64 278.0956 |
| | 65 319.0842 |
| | 63 959.9380 |
| | 58 551.9880 |
| | 59 125.0855 |
| | 62 502.6331 |
| | 60 922.3514 |
| | 62 564.6582 |
| | 65 474.4473 |
| | 63 310.3784 |
| | 63 715.9786 |
| | 61 795.4588 |
| | 59 381.7916 |
| | 60 673.2564 |
| | 59 891.0926 |
| | 62 632.3421 |
| | 64 541.3782 |
| | 65 772.8919 |