Lịch sử Bạch kim / Afghani Afghanistan
Lịch sử của giá hàng ngày XPT /AFN kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 109 147.6187 Afghani Afghanistan
tối thiểu trên
1 Bạch kim = 0.0666 Afghani Afghanistan
| Date | XPT/AFN |
|---|---|
| 66 325.6067 | |
| 70 070.0107 | |
| 68 920.8966 | |
| 65 055.4740 | |
| 65 316.1780 | |
| 65 568.3896 | |
| 67 918.9914 | |
| 65 082.0011 | |
| 63 987.4321 | |
| 66 373.0042 | |
| 64 965.3998 | |
| 67 158.9750 | |
| 67 616.8762 | |
| 64 522.6403 | |
| 64 771.3235 | |
| 66 734.8939 | |
| 70 455.8441 | |
| 68 636.2303 | |
| 66 150.0696 | |
| 63 272.4050 | |
| 64 717.4230 | |
| 64 759.6818 | |
| 64 155.5140 | |
| 62 854.4657 | |
| 67 476.5310 | |
| 68 531.4605 | |
| 67 601.4404 | |
| 66 559.8265 | |
| 67 161.1973 | |
| 68 764.0496 | |
| 72 198.8191 | |
| 74 126.1957 | |
| 69 883.6820 | |
| 70 289.1045 | |
| 80 670.2422 | |
| 77 706.8034 | |
| 76 432.0110 | |
| 78 368.6751 | |
| 83 237.5126 | |
| 83 843.5978 | |
| 84 446.4914 | |
| 80 753.9964 | |
| 78 236.5357 | |
| 78 981.7743 | |
| 85 249.3196 | |
| 86 771.5880 | |
| 90 228.2586 | |
| 90 250.1781 | |
| 94 093.8812 | |
| 93 880.8489 | |
| 94 956.5987 | |
| 92 934.5539 | |
| 93 673.9274 | |
| 91 467.0500 | |
| 88 766.5887 | |
| 86 617.6901 | |
| 82 759.7729 | |
| 82 849.6847 | |
| 86 073.5720 | |
| 88 547.0148 | |
| 90 672.1933 | |
| 93 187.6409 | |
| 95 956.2868 | |
| 95 918.6754 | |
| 95 777.1926 | |
| 90 575.1034 | |
| 86 272.9647 | |
| 87 184.0572 | |
| 88 166.6047 | |
| 86 687.2148 | |
| 86 483.4816 | |
| 89 745.5360 | |
| 86 404.6654 | |
| 80 711.1562 | |
| 79 576.5497 | |
| 79 833.4937 | |
| 78 405.6639 | |
| 80 222.7098 | |
| 74 930.5161 | |
| 81 920.0257 | |
| 80 800.8835 | |
| 75 692.4882 | |
| 84 033.6134 | |
| 77 938.5319 | |
| 84 111.8581 | |
| 85 938.8261 | |
| 82 077.6057 | |
| 79 436.0746 | |
| 76 172.7995 | |
| 76 955.4034 | |
| 77 804.4737 | |
| 81 407.1895 | |
| 83 448.9069 | |
| 83 312.5326 | |
| 91 967.9057 | |
| 85 450.5171 | |
| 86 584.6457 | |
| 82 656.3181 | |
| 82 707.0332 | |
| 80 738.4247 | |
| 80 160.5447 | |
| 91 859.9641 | |
| 89 670.5333 | |
| 101 008.2985 | |
| 96 069.4980 | |
| 99 840.4490 | |
| 95 422.9146 | |
| 97 520.5796 | |
| 104 802.1542 | |
| 108 209.6340 | |
| 102 434.1153 | |
| 100 392.5854 | |
| 99 616.8517 | |
| 101 087.2646 | |
| 96 569.6993 | |
| 97 021.0372 | |
| 90 878.3219 | |
| 91 682.0671 | |
| 95 805.3296 | |
| 99 452.7625 | |
| 94 421.2493 | |
| 96 650.5949 | |
| 95 764.2524 | |
| 93 090.1288 | |
| 91 625.2885 | |
| 86 473.1563 | |
| 86 617.5284 | |
| 78 498.0905 | |
| 82 696.9558 | |
| 89 006.2203 | |
| 86 975.2791 | |
| 88 159.4312 | |
| 83 286.7702 | |
| 78 334.3093 | |
| 84 717.9592 | |
| 85 888.9887 | |
| 85 451.2741 | |
| 90 990.1767 | |
| 88 003.0977 | |
| 86 695.5730 | |
| 83 260.4038 | |
| 91 852.9862 | |
| 92 296.3714 | |
| 93 489.3928 | |
| 92 068.4171 | |
| 96 253.0213 | |
| 96 802.8461 | |
| 95 818.1513 | |
| 97 003.9688 | |
| 93 950.9720 | |
| 90 908.0359 | |
| 94 989.1471 | |
| 91 033.3281 | |
| 91 869.2566 | |
| 94 185.6630 | |
| 88 734.0673 | |
| 92 360.0836 | |
| 98 669.0943 | |
| 101 300.7454 | |
| 89 667.5791 | |
| 87 197.0761 | |
| 84 918.0194 | |
| 85 493.0584 | |
| 81 188.0528 | |
| 83 408.9690 | |
| 80 387.5005 | |
| 78 152.0785 | |
| 77 712.7642 | |
| 79 302.6465 | |
| 74 817.1828 | |
| 71 844.7321 | |
| 71 415.2330 | |
| 67 290.5272 | |
| 66 302.1289 | |
| 67 363.2715 | |
| 66 034.7257 | |
| 67 496.5396 | |
| 69 340.1784 | |
| 68 392.9114 | |
| 68 297.0790 | |
| 73 842.7389 | |
| 70 269.7661 | |
| 71 710.5335 | |
| 71 101.5088 | |
| 73 595.3107 | |
| 76 164.3500 | |
| 71 062.8525 | |
| 74 341.9768 | |
| 65 479.5303 | |
| 64 155.3007 | |
| 63 576.6961 | |
| 63 190.9690 | |
| 63 952.2550 | |
| 64 235.8399 | |
| 65 028.1679 | |
| 65 232.7004 | |
| 64 995.1801 | |
| 62 483.8055 | |
| 58 007.9580 | |
| 58 618.9428 | |
| 58 044.5452 | |
| 58 760.8254 | |
| 57 610.8707 | |
| 56 932.4597 | |
| 55 802.2775 | |
| 50 181.7681 | |
| 50 586.5005 | |
| 66 270.6473 | |
| 65 808.6841 | |
| 74 324.8609 | |
| 74 524.5913 | |
| 74 332.0264 | |
| 75 451.1693 | |
| 75 754.9130 | |
| 78 739.9666 | |
| 75 498.1353 | |
| 74 375.6239 | |
| 74 589.4910 | |
| 73 286.4783 | |
| 73 119.3250 | |
| 70 364.9369 | |
| 70 800.9409 | |
| 70 598.2739 | |
| 70 032.7331 | |
| 68 532.3480 | |
| 73 177.7830 | |
| 71 869.3869 | |
| 69 485.1255 | |
| 69 923.2566 | |
| 68 677.1649 | |
| 71 748.1737 | |
| 75 000.5231 | |
| 73 297.6722 | |
| 73 983.7301 | |
| 72 444.6668 | |
| 67 145.2378 | |
| 66 775.2180 | |
| 67 430.0611 | |
| 67 088.3066 | |
| 69 958.7736 | |
| 67 825.8470 | |
| 67 443.1101 | |
| 65 441.7066 | |
| 67 874.2541 | |
| 65 931.8995 | |
| 63 534.8120 | |
| 64 168.9350 | |
| 65 412.7519 | |
| 65 029.1576 | |
| 64 692.1324 | |
| 67 102.0707 | |
| 68 647.8632 | |
| 69 630.3399 | |
| 69 923.0560 | |
| 68 830.6797 | |
| 69 765.1908 | |
| 64 505.4354 | |
| 65 034.6573 | |
| 63 485.9839 | |
| 61 782.7630 | |
| 63 176.8980 | |
| 63 890.6902 | |
| 60 888.0386 | |
| 58 741.8513 | |
| 61 546.1934 | |
| 61 300.0263 | |
| 60 439.2816 | |
| 60 580.8608 | |
| 62 179.3246 | |
| 60 092.3917 | |
| 59 026.4674 | |
| 60 262.7029 | |
| 59 485.7589 | |
| 61 177.0468 | |
| 64 147.6939 | |
| 64 878.0524 | |
| 63 958.4867 | |
| 65 118.2709 | |
| 62 585.8284 | |
| 62 350.7452 | |
| 64 098.7168 | |
| 62 520.5905 | |
| 62 301.7144 | |
| 62 796.8119 | |
| 60 396.3004 | |
| 58 566.7545 | |
| 58 074.0665 | |
| 58 822.7518 | |
| 57 917.8589 | |
| 58 303.0248 | |
| 59 465.6461 | |
| 60 015.3748 | |
| 61 100.6301 | |
| 59 925.2957 | |
| 62 466.4976 | |
| 59 984.6590 | |
| 62 022.6150 | |
| 63 365.4117 | |
| 64 661.9520 | |
| 64 255.2634 | |
| 64 753.7748 | |
| 64 441.1469 | |
| 64 882.8384 | |
| 64 450.4915 | |
| 63 685.4728 | |
| 64 679.5717 | |
| 65 415.6173 | |
| 65 025.3423 | |
| 64 760.8116 | |
| 66 058.2233 | |
| 66 300.5065 | |
| 66 990.3232 | |
| 66 731.2024 | |
| 69 125.4719 | |
| 69 945.4519 | |
| 67 205.3040 | |
| 68 987.8033 | |
| 70 108.3627 | |
| 69 695.1349 | |
| 70 143.8492 | |
| 67 472.7271 | |
| 64 975.1449 | |
| 63 664.8103 | |
| 63 482.9626 | |
| 61 357.2119 | |
| 63 774.0082 | |
| 65 256.4950 | |
| 63 617.9747 | |
| 64 006.7946 | |
| 63 936.6771 | |
| 62 972.1370 | |
| 63 233.2345 | |
| 63 623.9961 | |
| 62 528.7446 | |
| 62 451.4058 | |
| 64 473.9471 | |
| 66 103.0827 | |
| 67 895.9695 | |
| 69 017.9071 | |
| 67 777.8883 | |
| 67 160.5965 | |
| 66 373.0723 | |
| 66 190.0430 | |
| 63 552.8372 | |
| 63 837.4117 | |
| 63 034.1138 | |
| 61 570.5037 | |
| 61 789.9955 | |
| 62 486.6822 | |
| 63 084.2684 | |
| 64 276.0929 | |
| 65 178.5548 | |
| 65 299.8919 | |
| 64 771.0572 | |
| 63 023.8865 | |
| 61 803.2308 | |
| 63 828.3508 | |
| 65 935.1411 | |
| 65 146.1285 | |
| 64 277.8530 | |
| 63 829.3716 | |
| 64 328.4722 | |
| 64 337.7564 | |
| 63 115.1691 | |
| 67 966.4183 | |
| 66 784.5024 | |
| 67 283.2458 | |
| 67 256.9405 | |
| 67 310.9599 | |
| 66 089.6328 | |
| 65 356.9477 | |
| 65 797.9790 | |
| 64 708.7876 | |
| 59 977.7168 | |
| 59 290.6675 | |
| 61 286.6867 | |
| 61 689.3990 | |
| 61 386.9013 | |
| 60 751.6822 | |
| 61 418.2713 | |
| 61 109.2861 | |
| 64 301.9442 | |
| 64 570.4305 | |
| 60 988.3296 | |
| 60 978.1802 | |
| 63 218.4305 | |
| 66 993.8250 | |
| 69 364.5739 | |
| 67 271.2321 | |
| 69 680.3313 | |
| 72 399.3170 | |
| 71 366.6275 | |
| 75 256.7454 | |
| 75 732.5836 | |
| 75 381.7111 | |
| 77 051.7965 | |
| 74 927.6322 | |
| 76 422.2608 | |
| 4 694.3277 | |
| 4 544.1496 | |
| 4 220.4978 | |
| 4 297.6521 | |
| 4 184.6041 | |
| 4 249.7938 | |
| 4 364.7676 | |
| 4 474.8117 | |
| 4 552.0007 | |
| 4 531.3893 | |
| 4 380.7703 | |
| 4 204.6850 | |
| 4 102.3496 | |
| 4 168.0166 | |
| 4 093.2310 | |
| 4 121.1622 | |
| 4 132.8776 | |
| 4 081.5223 | |
| 3 943.7864 | |
| 4 081.0292 | |
| 4 097.1030 | |
| 3 844.9903 | |
| 3 704.6371 | |
| 3 545.6124 | |
| 3 568.1006 | |
| 3 748.2349 | |
| 3 746.8037 | |
| 3 669.0463 | |
| 3 579.2918 | |
| 3 506.0389 | |
| 3 554.9595 | |
| 3 489.8368 | |
| 3 648.9430 | |
| 3 567.0735 | |
| 59 744.2894 | |
| 63 405.0342 | |
| 64 278.0956 | |
| 65 319.0842 | |
| 63 959.9380 | |
| 58 551.9880 | |
| 59 125.0855 | |
| 62 502.6331 | |
| 60 922.3514 | |
| 62 564.6582 | |
| 65 474.4473 | |
| 63 310.3784 | |
| 63 715.9786 | |
| 61 795.4588 | |
| 59 381.7916 | |
| 60 673.2564 | |
| 59 891.0926 | |
| 62 632.3421 | |
| 64 541.3782 | |
| 65 772.8919 |