Historique des taux quotidiens XPT /MAD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 11 712.4338 dirham marocain
le minimum le
1 once de platine = 0.0095 dirham marocain
Historique des prix MAD / XPT
| Date | XPT/MAD |
| | 9 837.3738 |
| | 9 654.5838 |
| | 9 081.7225 |
| | 9 113.3169 |
| | 9 207.9700 |
| | 9 401.5204 |
| | 9 052.9554 |
| | 8 839.1308 |
| | 9 072.5833 |
| | 8 936.5291 |
| | 9 042.2385 |
| | 9 322.1867 |
| | 8 883.7519 |
| | 9 072.7914 |
| | 9 433.0491 |
| | 9 872.9260 |
| | 9 699.8729 |
| | 9 613.9450 |
| | 9 290.8277 |
| | 9 282.3563 |
| | 9 309.5487 |
| | 9 339.8482 |
| | 8 839.7321 |
| | 9 285.5932 |
| | 9 620.3602 |
| | 9 248.0736 |
| | 9 136.0545 |
| | 9 190.6613 |
| | 9 043.6617 |
| | 9 345.8444 |
| | 9 637.8236 |
| | 9 155.3975 |
| | 9 741.6683 |
| | 9 877.8442 |
| | 9 090.3996 |
| | 8 949.0464 |
| | 9 050.2480 |
| | 9 420.4700 |
| | 9 385.8733 |
| | 9 532.4492 |
| | 9 125.1817 |
| | 8 978.5577 |
| | 9 261.1105 |
| | 9 769.3905 |
| | 10 083.9185 |
| | 10 475.4102 |
| | 10 535.2020 |
| | 10 968.4781 |
| | 10 775.9932 |
| | 10 791.0543 |
| | 10 821.9111 |
| | 10 993.0411 |
| | 10 622.8424 |
| | 10 431.4460 |
| | 10 173.9186 |
| | 9 805.7424 |
| | 9 597.1091 |
| | 9 842.1545 |
| | 10 036.0214 |
| | 10 320.6407 |
| | 10 680.8507 |
| | 10 797.1107 |
| | 11 197.6336 |
| | 11 217.9884 |
| | 10 819.7499 |
| | 10 362.6953 |
| | 10 549.3294 |
| | 10 549.8469 |
| | 10 556.6208 |
| | 10 628.9974 |
| | 10 932.2778 |
| | 10 767.4485 |
| | 10 163.4042 |
| | 10 171.1881 |
| | 10 127.6361 |
| | 9 938.1616 |
| | 9 928.5596 |
| | 9 349.8543 |
| | 9 867.9965 |
| | 9 725.4370 |
| | 9 039.6356 |
| | 10 055.7055 |
| | 9 231.1171 |
| | 9 774.6650 |
| | 9 737.7731 |
| | 9 376.8783 |
| | 9 009.5024 |
| | 9 093.0885 |
| | 8 900.3789 |
| | 8 882.4275 |
| | 9 121.3130 |
| | 9 417.8682 |
| | 9 366.1769 |
| | 10 193.6295 |
| | 9 487.1612 |
| | 9 528.6328 |
| | 9 563.7444 |
| | 9 601.0144 |
| | 9 399.3264 |
| | 9 171.0086 |
| | 10 135.8783 |
| | 10 037.1536 |
| | 11 178.4769 |
| | 9 995.0519 |
| | 10 261.7212 |
| | 9 694.4348 |
| | 9 559.1743 |
| | 9 675.4142 |
| | 9 568.5986 |
| | 9 021.3007 |
| | 8 835.6101 |
| | 8 903.1425 |
| | 9 036.3194 |
| | 8 700.7923 |
| | 8 641.5566 |
| | 8 683.6035 |
| | 8 821.8864 |
| | 9 396.4783 |
| | 9 935.3265 |
| | 9 390.7182 |
| | 9 652.2265 |
| | 9 612.2332 |
| | 9 400.3040 |
| | 9 159.1195 |
| | 8 748.0421 |
| | 8 848.0804 |
| | 8 253.9285 |
| | 8 641.3150 |
| | 9 141.2377 |
| | 9 044.2888 |
| | 9 202.7571 |
| | 9 232.3639 |
| | 8 811.2128 |
| | 9 441.9858 |
| | 9 587.9732 |
| | 9 643.4378 |
| | 10 020.5164 |
| | 9 867.9742 |
| | 9 758.7869 |
| | 9 440.2710 |
| | 10 323.0374 |
| | 10 386.1224 |
| | 10 557.5226 |
| | 10 376.9784 |
| | 10 988.4917 |
| | 11 077.8622 |
| | 11 006.9539 |
| | 11 119.9147 |
| | 10 798.6166 |
| | 10 495.1761 |
| | 10 986.9600 |
| | 10 670.6279 |
| | 10 649.6351 |
| | 10 923.4493 |
| | 10 342.7281 |
| | 10 679.2049 |
| | 11 372.2871 |
| | 11 712.4338 |
| | 10 405.5747 |
| | 10 133.6553 |
| | 9 844.3728 |
| | 9 780.8529 |
| | 9 279.8290 |
| | 9 543.2838 |
| | 9 290.0507 |
| | 9 090.6909 |
| | 9 391.9480 |
| | 9 286.0367 |
| | 8 820.5341 |
| | 8 500.0276 |
| | 8 476.6187 |
| | 7 985.3946 |
| | 7 971.4375 |
| | 8 029.8344 |
| | 7 901.5618 |
| | 8 091.8007 |
| | 8 353.2004 |
| | 8 237.1931 |
| | 8 229.6882 |
| | 8 821.1896 |
| | 8 404.7033 |
| | 8 526.5895 |
| | 8 501.0041 |
| | 8 760.6392 |
| | 9 186.1035 |
| | 8 650.7681 |
| | 9 041.8612 |
| | 8 127.7956 |
| | 7 997.2150 |
| | 7 958.6096 |
| | 7 947.6542 |
| | 7 999.1186 |
| | 8 008.3103 |
| | 8 139.4328 |
| | 8 316.8211 |
| | 8 365.9841 |
| | 8 028.7270 |
| | 7 503.3628 |
| | 7 597.7196 |
| | 7 587.1927 |
| | 7 776.8987 |
| | 7 674.6093 |
| | 7 704.9725 |
| | 7 293.6840 |
| | 6 474.5317 |
| | 6 362.0136 |
| | 8 215.5420 |
| | 8 304.9194 |
| | 9 386.5124 |
| | 9 429.1696 |
| | 9 325.2265 |
| | 9 313.1295 |
| | 9 518.4608 |
| | 9 834.2134 |
| | 9 340.6930 |
| | 9 229.1473 |
| | 9 195.1457 |
| | 8 998.1892 |
| | 8 918.8130 |
| | 8 639.7806 |
| | 8 672.4530 |
| | 8 655.8378 |
| | 8 635.4746 |
| | 8 461.4592 |
| | 8 998.8567 |
| | 8 847.1081 |
| | 8 530.4657 |
| | 8 651.4748 |
| | 8 499.2879 |
| | 8 925.4653 |
| | 9 304.8944 |
| | 9 081.0673 |
| | 9 130.8769 |
| | 8 988.5687 |
| | 8 204.2202 |
| | 8 193.4854 |
| | 8 201.1882 |
| | 8 172.5126 |
| | 8 454.0903 |
| | 8 136.5915 |
| | 8 039.7725 |
| | 7 812.5385 |
| | 8 000.1473 |
| | 7 774.9012 |
| | 7 660.8340 |
| | 7 782.8979 |
| | 7 976.6175 |
| | 7 860.5217 |
| | 7 885.4552 |
| | 8 260.1132 |
| | 8 495.3306 |
| | 8 669.9618 |
| | 8 659.1589 |
| | 8 511.2961 |
| | 8 751.9057 |
| | 8 220.4315 |
| | 8 272.6831 |
| | 8 007.7883 |
| | 7 882.5506 |
| | 8 020.4380 |
| | 8 161.5197 |
| | 7 700.8795 |
| | 7 518.8101 |
| | 7 829.7579 |
| | 7 731.7165 |
| | 7 620.8971 |
| | 7 653.8521 |
| | 7 798.2473 |
| | 7 610.4299 |
| | 7 516.0586 |
| | 7 616.7043 |
| | 7 457.6704 |
| | 7 661.3098 |
| | 8 027.6721 |
| | 8 069.7716 |
| | 8 084.7389 |
| | 8 221.9154 |
| | 7 939.8981 |
| | 7 799.7277 |
| | 7 967.4832 |
| | 7 795.6908 |
| | 7 775.8563 |
| | 7 739.4280 |
| | 7 462.6023 |
| | 7 425.0591 |
| | 7 440.5974 |
| | 7 562.6734 |
| | 7 581.2855 |
| | 7 649.2173 |
| | 7 791.9544 |
| | 7 830.8063 |
| | 7 865.8029 |
| | 7 811.2148 |
| | 8 030.4962 |
| | 7 745.5781 |
| | 8 217.7529 |
| | 8 421.0606 |
| | 8 542.0746 |
| | 8 546.8743 |
| | 8 601.8355 |
| | 8 488.6932 |
| | 8 531.7585 |
| | 8 541.7272 |
| | 8 413.6489 |
| | 8 500.8251 |
| | 8 529.3830 |
| | 8 583.7885 |
| | 8 611.3920 |
| | 8 694.7177 |
| | 8 744.2292 |
| | 8 864.9858 |
| | 8 840.4611 |
| | 9 203.9781 |
| | 9 226.2610 |
| | 8 950.1824 |
| | 9 097.1087 |
| | 9 252.2161 |
| | 9 226.9842 |
| | 9 192.5254 |
| | 9 088.1735 |
| | 8 719.9813 |
| | 8 586.3696 |
| | 8 627.7151 |
| | 8 412.5091 |
| | 8 738.9486 |
| | 8 908.2542 |
| | 8 753.7474 |
| | 8 849.5604 |
| | 8 906.8989 |
| | 8 737.3646 |
| | 8 751.2618 |
| | 8 787.8644 |
| | 8 661.0830 |
| | 8 640.4537 |
| | 8 829.8395 |
| | 8 995.8216 |
| | 9 244.1447 |
| | 9 439.1550 |
| | 9 256.9477 |
| | 9 311.1708 |
| | 9 140.1077 |
| | 9 138.2094 |
| | 8 851.3133 |
| | 8 858.8953 |
| | 8 878.1077 |
| | 8 709.8332 |
| | 8 762.2744 |
| | 8 966.9947 |
| | 9 078.8784 |
| | 9 192.6411 |
| | 9 271.5607 |
| | 9 355.2539 |
| | 9 253.9383 |
| | 9 123.3744 |
| | 9 025.3371 |
| | 9 354.4981 |
| | 9 678.5775 |
| | 9 751.3173 |
| | 9 635.5435 |
| | 9 506.3888 |
| | 9 574.2224 |
| | 9 644.1502 |
| | 9 504.3121 |
| | 10 270.9260 |
| | 10 086.2973 |
| | 10 163.0890 |
| | 10 161.2780 |
| | 10 075.5691 |
| | 9 912.4745 |
| | 9 786.9241 |
| | 9 867.0035 |
| | 9 765.3106 |
| | 9 102.6740 |
| | 9 058.3794 |
| | 9 408.3087 |
| | 9 313.8452 |
| | 9 151.2890 |
| | 9 184.4617 |
| | 9 240.5151 |
| | 9 261.0522 |
| | 9 575.8883 |
| | 9 642.0328 |
| | 9 155.3842 |
| | 9 116.5857 |
| | 9 383.6350 |
| | 9 862.7384 |
| | 10 089.6114 |
| | 9 832.0953 |
| | 10 103.7644 |
| | 10 253.6769 |
| | 10 396.0727 |
| | 10 787.7473 |
| | 10 937.3338 |
| | 10 921.9965 |
| | 10 954.7882 |
| | 10 697.5963 |
| | 10 892.1920 |
| | 671.9992 |
| | 640.5108 |
| | 588.7742 |
| | 600.7300 |
| | 587.0794 |
| | 602.2845 |
| | 616.2269 |
| | 629.4295 |
| | 638.2274 |
| | 638.0392 |
| | 621.0678 |
| | 595.7665 |
| | 576.8161 |
| | 582.9188 |
| | 581.9351 |
| | 584.6425 |
| | 591.8522 |
| | 585.7213 |
| | 564.5067 |
| | 575.1726 |
| | 577.1087 |
| | 546.2588 |
| | 534.8511 |
| | 513.4857 |
| | 513.4467 |
| | 541.0942 |
| | 539.5019 |
| | 538.5297 |
| | 525.5356 |
| | 518.7510 |
| | 528.1491 |
| | 524.6314 |
| | 535.8191 |
| | 538.4553 |
| | 9 109.1785 |
| | 9 608.3553 |
| | 9 762.3530 |
| | 9 784.3856 |
| | 9 590.7924 |
| | 8 854.3523 |
| | 8 986.4770 |
| | 9 461.3650 |
| | 9 233.0640 |
| | 9 660.5443 |
| | 9 810.6173 |
| | 9 444.6391 |
| | 9 766.5170 |
| | 9 707.1314 |
| | 9 502.3638 |
| | 9 688.1055 |
| | 9 806.0516 |
| | 10 150.6563 |
| | 10 417.9283 |
| | 10 476.1446 |